GHST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0553	85.07055762	04:57:44
0.0553	80.20905386	04:41:37
0.0553	96.56580904	04:41:36
0.0552	176.76008925	01:58:58
0.0556	89.92805755	19:18:19
0.0550	177.12604122	19:00:29
0.0554	1064.87987990	09:31:40
0.0549	80.00000000	05:54:53
0.0555	384.81980234	03:45:45
0.0557	680.06007759	03:36:50
0.0558	698.92473066	03:36:50
0.0560	224.53846429	21:35:49
0.0559	661.01693000	21:35:49
0.0557	1063.47298580	20:31:03
0.0547	1730.34734910	14:33:37
0.0548	755.29920210	14:33:36
0.0559	156.68229388	14:30:33
0.0553	156.68229388	14:29:29
0.0561	156.68229388	14:28:26
0.0559	156.68229388	14:27:26
0.0572	154.38378377	13:38:55
0.0572	153.78999999	13:37:20
0.0577	152.84938837	13:36:05
0.0590	5.11741361	22:02:57
0.0590	506.62394590	22:02:57
0.0590	149.27557877	22:02:54
0.0605	180.30842975	21:36:30
0.0605	148.72619047	21:36:30
0.0597	302.20000000	21:36:30
0.0596	194.24605050	21:36:30
0.0593	148.72619047	20:28:29
0.0598	223.41137124	19:54:55
0.0598	117.55508712	19:54:34
0.0597	324.39577948	19:54:34
0.0594	148.28412462	16:03:48
0.0594	148.41845229	16:00:03
0.0598	400.57846900	14:10:46
0.0589	969.36332767	07:09:27
0.0601	880.31590560	04:19:39
0.0603	821.31011609	22:26:59
0.0596	398.66620607	21:31:56
0.0599	535.21184620	18:24:10
0.0601	153.60000000	18:24:10
0.0598	370.37037037	17:26:01
0.0598	197.30999999	17:26:00
0.0598	370.37037036	17:25:54
0.0599	146.47692307	17:25:23
0.0593	147.55793356	17:20:44
0.0593	1002.95553950	17:17:07
0.0596	1427.51510067	17:15:40
0.0578	713.38848400	11:11:00
0.0573	289.56705546	09:31:54
0.0578	654.36242220	09:15:35
0.0577	819.15621750	09:15:32
0.0578	182.68928304	07:57:42
0.0578	2.02952690	02:21:55
0.0578	1013.36839697	02:21:55
0.0595	3.21073329	22:26:52
0.0596	0.00000016	22:26:52
0.0596	654.36241594	22:26:52
0.0595	157.32593030	21:17:51
0.0595	337.78419300	21:17:50
0.0595	163.88939783	21:12:21
0.0595	337.78974558	21:12:21
0.0595	654.36240766	19:32:34
0.0579	338.35905849	19:19:06
0.0588	10.00000002	19:19:06
0.0588	128.99999999	19:19:06
0.0588	860.99999999	19:19:06
0.0589	13.20994858	19:16:41
0.0589	247.41747985	19:16:41
0.0589	143.87000000	19:16:41
0.0589	255.99999999	19:16:39
0.0589	341.34807208	19:16:31
0.0588	435.15301720	11:26:38
0.0595	83.27491719	06:32:41
0.0595	83.34577772	06:32:40
0.0595	83.34577772	06:32:40
0.0596	103.64932885	05:54:00
0.0596	103.77143508	05:54:00
0.0596	103.77143508	05:54:00
0.0596	654.36241380	03:11:43
0.0603	636.21533010	20:06:11
0.0606	996.31168890	15:39:17
0.0613	295.56191953	13:37:20
0.0613	340.65341060	13:37:20
0.0613	80.67250529	12:16:01
0.0613	80.67250529	12:16:01
0.0613	92.17539534	12:05:54
0.0640	658.86755433	12:05:12
0.0639	341.13244567	12:05:12
0.0614	325.35519505	11:56:57
0.0606	2602.07284990	15:12:19
0.0604	694.90710340	15:11:11
0.0587	130.00271036	13:37:17
0.0592	169.08783784	08:34:32
0.0592	0.07609798	08:34:00
0.0592	152.11984797	08:34:00
0.0579	186.25903614	08:33:46
0.0592	0.37172704	08:33:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 1,851
Máx. 0.0556	Min. 0.0549
7 Dias
Variação -7.37%	Volume 40,669
Máx. 0.0640	Min. 0.0547
30 Dias
Variação +4.14%	Volume 389,459
Máx. 0.0729	Min. 0.0481