GHST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0470	118.72799941	12:59:47
0.0468	785.26694120	12:44:45
0.0468	455.49817031	12:29:13
0.0471	205.13452000	11:55:07
0.0471	20.42067000	11:40:51
0.0472	102.34995000	11:34:27
0.0472	907.52474060	09:55:48
0.0476	86.24999998	06:41:45
0.0480	3.75000002	06:41:45
0.0480	183.74999998	06:26:15
0.0482	2399.92700120	03:11:08
0.0483	2373.37798413	23:35:49
0.0482	21.88589000	21:17:54
0.0485	97.12437691	20:13:34
0.0493	386.97422000	18:11:57
0.0489	29.41936000	17:33:03
0.0498	200.30246000	17:27:28
0.0490	286.15443000	14:20:03
0.0485	77.06911900	13:48:37
0.0496	12.93088100	13:48:37
0.0505	380.84393000	13:20:45
0.0496	2717.37486672	13:00:06
0.0496	103.99093740	12:56:18
0.0496	1180.11543625	12:37:01
0.0496	1180.07746143	12:37:00
0.0496	1180.05306547	12:36:59
0.0497	713.82041691	12:27:42
0.0496	1346.42204350	12:21:56
0.0496	541.93486492	12:21:56
0.0496	815.99746257	12:05:51
0.0496	201.61290322	10:23:33
0.0496	201.61290322	10:21:34
0.0496	517.87717430	10:18:13
0.0504	1.98288720	21:26:30
0.0504	990.08060486	21:26:30
0.0504	1.98288720	21:26:13
0.0504	990.08060486	21:26:13
0.0504	992.06349206	21:25:47
0.0504	304.70973188	20:04:03
0.0505	326.03564356	20:04:03
0.0505	1416.59576461	20:04:03
0.0504	326.03684410	19:35:30
0.0534	2905.62292135	19:33:28
0.0532	1737.37065922	19:33:28
0.0528	1469.04608565	19:33:28
0.0528	2159.07751574	19:33:28
0.0524	1738.59382321	19:33:28
0.0521	5382.92193858	19:33:28
0.0520	500.00000000	19:33:28
0.0520	3479.08735530	19:33:28
0.0521	617.07806142	19:32:05
0.0516	500.00000000	19:32:05
0.0506	1664.78698813	19:32:05
0.0505	3479.08735530	19:32:05
0.0496	313.76008000	09:06:02
0.0499	200.27722111	07:52:04
0.0500	197.28091855	07:35:25
0.0502	259.23293334	06:59:03
0.0500	828.63387000	20:12:17
0.0489	35.17466000	15:48:50
0.0502	5833.45267720	11:24:28
0.0522	18.96741000	06:30:49
0.0502	166.54732280	01:31:33
0.0503	3469.25066720	01:31:33
0.0506	94.31071000	16:41:17
0.0505	55.20107000	11:34:34
0.0506	100.90805734	08:30:56
0.0510	92.41440331	14:18:50
0.0516	193.02325581	14:15:28
0.0522	190.80459770	14:14:11
0.0516	192.27799227	14:12:58
0.0514	105.85695000	14:11:11
0.0508	408.30157000	08:12:08
0.0508	73.29699000	07:12:01
0.0512	31.29584000	02:18:19
0.0510	2389.00583960	17:05:05
0.0506	1205.41818671	13:27:19
0.0528	19.00000000	12:09:08
0.0508	27.30313000	06:08:04
0.0527	455.20225941	17:32:39
0.0527	18.28948000	06:15:50
0.0526	27.30313000	05:11:25
0.0524	111.96206227	05:05:29
0.0524	229.53624870	05:05:29
0.0512	195.35942859	08:38:44
0.0508	34.17682000	02:25:56
0.0507	35.28554000	01:55:55
0.0504	54.65158000	16:02:20
0.0523	36.85872000	16:01:34
0.0506	2402.17748531	10:42:52
0.0498	59.10578000	21:14:12
0.0507	2402.17748540	20:31:16
0.0508	2397.44831790	14:07:25
0.0509	19.45185000	06:30:49
0.0498	93.76026000	02:34:55
0.0504	234.20412346	17:10:30
0.0493	1218.01087966	14:26:28
0.0494	393.01417004	14:26:28
0.0504	2397.44831785	04:09:57
0.0502	2407.00011210	22:53:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 11,956
Máx. 0.0505	Min. 0.0468
7 Dias
Variação -8.20%	Volume 63,678
Máx. 0.0534	Min. 0.0468
30 Dias
Variação -12.64%	Volume 207,558
Máx. 0.0554	Min. 0.0468