GHST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0502	23.50909000	05:49:20
0.0528	17.95373000	05:47:24
0.0500	162.81342000	03:36:25
0.0496	4639.46174081	08:19:23
0.0497	2210.47669919	08:19:23
0.0531	90.32746868	21:53:03
0.0518	22.21549000	14:47:19
0.0533	906.36358000	14:46:01
0.0527	143.55352726	20:43:29
0.0519	69.00000000	17:42:46
0.0526	54.84587000	16:18:32
0.0528	18.38682000	16:18:05
0.0516	1996.59564440	09:05:03
0.0519	60.91576000	01:59:45
0.0527	43.79344000	01:59:23
0.0526	72.12232000	01:24:46
0.0520	82.99999992	01:02:46
0.0522	7774.17479410	00:56:15
0.0522	11325.82520590	00:56:15
0.0526	2195.51140430	00:32:57
0.0545	7055.69564863	16:04:58
0.0554	869.90562000	15:06:47
0.0539	8685.66111099	14:53:58
0.0539	227.69560905	14:53:47
0.0539	1102.31882747	14:49:03
0.0539	2516.06692963	14:49:03
0.0539	1234.12876143	14:49:03
0.0539	1234.12876143	14:49:03
0.0532	179.89274000	14:38:26
0.0517	60.34236000	12:32:06
0.0507	42.10308000	08:23:46
0.0506	748.63636000	00:55:21
0.0513	1489.10126350	19:44:00
0.0512	763.53552879	19:14:18
0.0499	1288.05602693	18:01:15
0.0500	1872.98947009	18:01:15
0.0501	41.31737000	17:31:50
0.0502	225.57153571	16:27:41
0.0503	75.90258429	16:27:41
0.0515	54.18508000	15:18:16
0.0536	35.96475000	14:21:08
0.0505	77.08647000	08:30:09
0.0527	36.57895000	07:56:02
0.0518	4965.52105940	03:15:13
0.0508	81.69291000	01:33:21
0.0536	143.85902000	12:59:54
0.0512	402.46203110	09:58:00
0.0512	1216.85147890	09:58:00
0.0534	18.54118000	06:30:49
0.0500	28.96761000	05:19:18
0.0538	17.91553000	02:15:41
0.0541	17.52231000	22:15:09
0.0540	87.77381000	19:02:16
0.0541	946.42545494	11:04:55
0.0537	500.00000000	11:04:55
0.0537	1758.82423452	11:04:55
0.0508	297.25455000	10:46:45
0.0537	17.82178000	03:15:54
0.0538	17.87418000	19:17:22
0.0520	1177.19554880	04:05:40
0.0529	182.20329000	01:52:55
0.0520	19.95192000	01:51:35
0.0512	112.97506457	19:10:30
0.0510	4453.81533308	19:06:14
0.0511	2180.59490410	19:06:14
0.0513	1110.72348166	19:06:14
0.0514	2190.69840477	19:06:14
0.0528	2092.13157120	15:42:02
0.0538	154.70379000	14:21:38
0.0517	80.27079000	12:16:19
0.0541	17.81618000	12:01:36
0.0536	88.42884000	21:00:06
0.0539	17.88229000	20:06:34
0.0512	41.89261000	19:32:03
0.0499	464.55977000	19:12:12
0.0537	464.55977000	19:10:33
0.0530	41.89261000	17:43:44
0.0528	18.22033000	17:33:13
0.0507	84.69731000	13:15:39
0.0501	28.52547000	08:35:26
0.0538	17.91553000	02:10:49
0.0543	88.75280000	21:57:45
0.0540	17.84917000	18:31:46
0.0494	28.98850000	15:25:54
0.0500	1.49712000	15:25:54
0.0545	17.68542000	15:25:12
0.0517	2109.94775120	11:31:06
0.0545	743.03899191	10:03:39
0.0529	500.00000000	10:03:39
0.0519	6667.36061970	10:03:39
0.0519	2101.81754899	10:03:39
0.0516	584.97093023	08:49:35
0.0516	1516.84661870	08:49:35
0.0539	35.17466000	04:09:40
0.0535	97.11461320	20:27:48
0.0517	1329.42383370	19:43:05
0.0515	408.57070000	19:03:30
0.0519	408.57070000	18:59:57
0.0520	36.78837000	11:54:25
0.0516	19.11388000	06:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 7,054
Máx. 0.0528	Min. 0.0496
7 Dias
Variação -6.52%	Volume 72,329
Máx. 0.0554	Min. 0.0496
30 Dias
Variação -12.54%	Volume 1,173,444
Máx. 0.1120	Min. 0.0494