GHST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0538	176.57992565	06:04:27
0.0517	1024.34035990	18:48:14
0.0523	108.00000000	17:25:07
0.0519	109.99999999	16:53:08
0.0524	140.67939073	07:30:21
0.0565	319.69327434	07:26:17
0.0557	2058.44979223	07:26:17
0.0557	943.61401580	07:26:17
0.0546	500.00000000	07:26:17
0.0546	1073.36247719	07:26:17
0.0543	339.96600000	07:26:17
0.0542	141.12788231	07:26:17
0.0531	1550.00000000	07:25:26
0.0548	9.60139825	07:25:26
0.0548	2126.51428123	06:57:10
0.0548	376.59677140	06:48:16
0.0548	4266.86430826	06:45:26
0.0548	1680.21680210	06:27:17
0.0548	374.99999999	06:02:53
0.0548	145.96007404	05:55:56
0.0548	375.00000000	05:54:47
0.0548	1680.21680210	05:53:55
0.0548	146.06992462	05:53:26
0.0548	375.00000000	03:27:50
0.0548	928.71000000	03:21:12
0.0548	375.00000000	03:19:15
0.0548	375.00000000	03:19:00
0.0548	1680.21680210	03:18:59
0.0548	2018.34089073	02:59:22
0.0548	1118.71999999	02:42:44
0.0548	4735.01065636	02:42:38
0.0548	5201.79933464	02:31:05
0.0548	1682.95331156	02:27:22
0.0548	1682.95331156	02:27:21
0.0548	1682.95331156	02:27:20
0.0548	375.00000000	02:25:58
0.0548	98.11764132	02:20:09
0.0548	981.17641327	02:20:07
0.0548	1682.95331156	02:20:06
0.0548	1682.95331156	02:14:10
0.0548	1683.81675989	02:14:10
0.0548	375.00000000	02:12:47
0.0548	1265.46000000	02:09:46
0.0548	1682.95331156	02:09:34
0.0548	375.00000000	02:09:28
0.0548	407.16612378	02:08:20
0.0548	407.16612378	02:08:18
0.0548	407.16612378	02:06:28
0.0548	407.16612378	02:06:27
0.0548	1228.82736156	02:04:31
0.0548	1228.82736156	02:04:29
0.0548	530.45602606	02:02:45
0.0548	530.45602606	02:02:44
0.0548	374.99999999	01:53:06
0.0549	453.18633500	00:59:22
0.0549	620.17614220	00:48:46
0.0570	2488.35236842	23:30:17
0.0563	500.00000000	23:30:17
0.0562	1048.51273291	23:30:17
0.0561	335.67200000	23:30:17
0.0549	1010.95992710	23:29:32
0.0573	968.59472949	17:20:26
0.0566	500.00000000	17:20:26
0.0565	162.62945465	17:20:26
0.0564	108.30600000	17:20:26
0.0549	1006.14753530	08:53:26
0.0549	162.62945466	09:59:17
0.0545	94.78097041	08:45:21
0.0567	328.14188713	08:44:44
0.0561	500.00000000	08:44:44
0.0561	933.94572745	08:44:44
0.0557	51.03212723	19:56:02
0.0531	30.38628289	19:56:02
0.0531	85.70927470	19:56:02
0.0539	206.78614241	19:56:02
0.0540	110.00000000	18:55:10
0.0535	140.31769531	08:08:30
0.0538	325.40000000	08:08:30
0.0543	1673.00230469	08:08:30
0.0524	138.05165773	08:08:00
0.0529	100.00000000	08:08:00
0.0533	206.56660413	08:08:00
0.0534	86.05796791	08:08:00
0.0539	90.00000000	08:08:00
0.0540	162.70000000	08:08:00
0.0545	1355.34377023	08:08:00
0.0555	133.07380377	04:10:38
0.0558	157.99920885	04:03:51
0.0550	161.36025848	17:02:56
0.0549	160.96293311	15:06:28
0.0555	159.66666665	06:57:30
0.0565	108.00000000	15:05:56
0.0560	80.00000000	02:35:03
0.0579	539.25405872	21:46:45
0.0579	316.10000000	21:46:45
0.0563	962.13118450	19:01:34
0.0574	0.80869233	11:19:53
0.0574	80.06053869	11:19:53
0.0563	501.70881740	11:19:34
0.0560	884.37500000	08:42:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 17,321
Máx. 0.0565	Min. 0.0517
7 Dias
Variação -3.06%	Volume 74,006
Máx. 0.0573	Min. 0.0517
30 Dias
Variação -3.41%	Volume 188,039
Máx. 0.0674	Min. 0.0517