GHST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449	256.20342384	06:10:41
0.0450	1130.67148420	05:23:41
0.0449	1970.96806830	05:23:18
0.0450	1111.11111110	05:23:18
0.0472	2116.97367740	15:48:57
0.0472	690.92996733	15:48:56
0.0473	1537.47222875	15:48:56
0.0477	714.64280700	15:48:46
0.0503	503.53254546	15:26:53
0.0498	685.31272810	14:37:11
0.0534	206.17977514	13:35:48
0.0511	0.00000016	13:27:57
0.0511	235.96729984	13:26:29
0.0510	236.44400000	13:25:54
0.0507	243.34600000	13:25:54
0.0475	77.49791665	06:05:10
0.0480	2.50208335	06:05:10
0.0480	247.70624999	05:16:15
0.0492	243.34600000	23:00:36
0.0494	109.50996566	20:00:57
0.0492	126.93403434	20:00:57
0.0495	235.96730000	17:00:51
0.0496	302.41935484	15:05:03
0.0566	499.99999995	01:04:59
0.0565	204.10916245	01:04:59
0.0534	0.00000013	01:01:20
0.0534	187.45318340	01:01:16
0.0493	2621.25568208	22:01:44
0.0494	334.85410202	22:01:44
0.0499	468.52215840	21:55:14
0.0483	789.22823580	20:15:46
0.0486	81.00000000	19:47:56
0.0483	20199.26183670	19:16:11
0.0482	1215.69529620	19:01:41
0.0476	1215.69529620	11:47:35
0.0483	477.90816326	15:53:46
0.0482	542.50000000	15:53:46
0.0491	197.34824989	14:07:02
0.0491	1088.12175011	14:07:02
0.0490	428.56000000	14:05:31
0.0490	119.04000000	14:05:31
0.0483	500.00000000	14:04:59
0.0482	1200.54504595	14:04:29
0.0481	547.60000000	14:04:29
0.0480	515.12494810	19:36:34
0.0470	73.65530304	08:53:09
0.0480	229.37500000	08:53:09
0.0484	303.03030304	06:00:53
0.0495	167.27272727	18:49:27
0.0490	848.27810730	10:39:34
0.0490	839.73715452	10:38:55
0.0488	107.38363203	04:46:29
0.0485	1081.45145710	04:36:03
0.0487	792.81313594	22:55:51
0.0499	1506.86700538	19:32:14
0.0498	1161.62817370	19:32:13
0.0500	1343.00000000	17:34:47
0.0501	778.44311368	17:34:47
0.0503	1161.62817375	17:34:47
0.0503	775.34791027	17:34:47
0.0517	445.05731141	16:02:13
0.0516	1132.34035991	16:02:13
0.0516	342.23400000	16:02:13
0.0503	786.29032250	16:00:10
0.0496	786.29032250	06:18:12
0.0491	721.59942680	19:17:32
0.0492	358.69565216	19:17:32
0.0500	80.00000000	11:16:06
0.0511	11.84344424	11:16:06
0.0511	280.95560431	23:17:00
0.0511	891.54537415	23:16:56
0.0538	176.57992565	06:04:27
0.0517	1024.34035990	18:48:14
0.0523	108.00000000	17:25:07
0.0519	109.99999999	16:53:08
0.0524	140.67939073	07:30:21
0.0565	319.69327434	07:26:17
0.0557	2058.44979223	07:26:17
0.0557	943.61401580	07:26:17
0.0546	500.00000000	07:26:17
0.0546	1073.36247719	07:26:17
0.0543	339.96600000	07:26:17
0.0542	141.12788231	07:26:17
0.0531	1550.00000000	07:25:26
0.0548	9.60139825	07:25:26
0.0548	2126.51428123	06:57:10
0.0548	376.59677140	06:48:16
0.0548	4266.86430826	06:45:26
0.0548	1680.21680210	06:27:17
0.0548	374.99999999	06:02:53
0.0548	145.96007404	05:55:56
0.0548	375.00000000	05:54:47
0.0548	1680.21680210	05:53:55
0.0548	146.06992462	05:53:26
0.0548	375.00000000	03:27:50
0.0548	928.71000000	03:21:12
0.0548	375.00000000	03:19:15
0.0548	375.00000000	03:19:00
0.0548	1680.21680210	03:18:59
0.0548	2018.34089073	02:59:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 4,469
Máx. 0.0450	Min. 0.0449
7 Dias
Variação -6.46%	Volume 11,967
Máx. 0.0534	Min. 0.0449
30 Dias
Variação -20.25%	Volume 139,437
Máx. 0.0579	Min. 0.0449