GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054	10409.61000000	13:05:59
0.054	1860.47000000	13:05:59
0.054	237.50000000	13:05:38
0.054	62.50000000	13:05:38
0.054	500.00000000	13:05:38
0.054	325.00000000	13:02:39
0.054	237.50000000	12:59:40
0.054	262.50000000	12:59:40
0.054	300.00000000	12:59:40
0.054	3154.97000000	12:59:19
0.054	562.50000000	12:59:19
0.054	300.00000000	12:56:41
0.054	500.00000000	12:56:41
0.054	500.00000000	12:56:23
0.054	885.64000000	12:56:23
0.054	412.33000000	12:56:23
0.054	562.50000000	12:56:23
0.054	150.17000000	12:52:59
0.054	588.76000000	12:52:58
0.054	562.50000000	12:52:58
0.054	562.50000000	12:52:58
0.054	10.24000000	12:49:44
0.054	227.26000000	12:49:44
0.054	262.50000000	12:49:44
0.054	300.00000000	12:49:44
0.054	1299.70000000	12:47:58
0.054	562.50000000	12:47:58
0.054	350.00000000	12:47:44
0.054	11.50000000	12:47:44
0.054	488.50000000	12:47:44
0.054	74.00000000	12:47:44
0.054	226.00000000	12:47:44
0.054	336.50000000	12:47:42
0.054	0.50000000	12:47:42
0.054	562.00000000	12:47:42
0.054	1560.81000000	12:47:42
0.054	297.93000000	12:47:42
0.054	264.57000000	12:46:04
0.054	451.58000000	12:46:04
0.054	588.76000000	12:46:04
0.054	562.50000000	12:46:04
0.054	1042.41000000	12:45:16
0.054	562.50000000	12:45:16
0.054	262.50000000	12:45:16
0.054	300.00000000	12:44:45
0.054	500.00000000	12:44:45
0.054	235.92000000	12:44:45
0.054	64.08000000	12:44:45
0.054	387.50000000	12:43:46
0.054	112.50000000	12:43:46
0.054	450.00000000	12:42:46
0.054	211.24000000	12:41:47
0.054	88.76000000	12:41:47
0.054	500.00000000	12:41:47
0.054	450.00000000	12:34:52
0.054	750.00000000	12:34:52
0.054	295.00000000	12:34:52
0.054	455.00000000	12:34:52
0.054	200.00000000	12:32:50
0.054	300.00000000	12:32:50
0.054	262.83000000	12:32:49
0.054	588.76000000	12:32:49
0.054	451.58000000	12:32:49
0.054	562.50000000	12:32:49
0.054	237.50000000	12:31:50
0.054	62.50000000	12:31:50
0.054	500.00000000	12:31:50
0.054	278.16000000	12:31:04
0.054	466.00000000	12:31:04
0.054	562.50000000	12:31:04
0.054	562.50000000	12:31:04
0.053	526.00000000	12:30:08
0.053	70.73000000	12:30:08
0.053	562.50000000	12:30:08
0.053	227.50000000	12:30:08
0.053	335.00000000	12:30:08
0.054	526.23000000	12:30:08
0.054	352.77000000	12:30:08
0.054	527.00000000	12:30:08
0.054	562.50000000	12:30:08
0.053	432.14000000	12:30:07
0.054	209.61000000	12:29:54
0.054	541.56000000	12:29:54
0.054	562.50000000	12:29:54
0.053	562.50000000	12:29:54
0.053	49.30000000	12:29:51
0.053	135.70000000	12:29:51
0.053	296.44000000	12:29:51
0.053	198.56000000	12:29:51
0.053	297.00000000	12:29:51
0.053	66.94000000	12:28:59
0.053	304.06000000	12:28:59
0.053	3714.51000000	12:27:19
0.053	237.50000000	12:26:52
0.053	62.50000000	12:26:52
0.053	500.00000000	12:26:52
0.054	321.00000000	12:25:24
0.054	427.00000000	12:25:24
0.054	1310.16000000	12:24:57
0.054	562.50000000	12:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 785,785
Máx. 0.056	Min. 0.053
7 Dias
Variação -8.81%	Volume 1,407,449
Máx. 0.059	Min. 0.053
30 Dias
Variação -10.03%	Volume 7,154,668
Máx. 0.068	Min. 0.053