GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044	566.57000000	19:37:00
0.044	61.87000000	19:37:00
0.044	61.87000000	19:37:00
0.044	1473.30000000	19:35:01
0.044	194.49000000	19:35:01
0.044	566.57000000	19:35:01
0.044	35.79000000	19:35:01
0.044	26.08000000	17:43:03
0.044	5494.29000000	16:49:24
0.044	61.87000000	16:49:24
0.044	61.87000000	15:19:51
0.044	325.25000000	15:00:57
0.044	61.87000000	15:00:57
0.044	61.87000000	15:00:57
0.044	61.87000000	15:00:56
0.044	2151.57000000	14:55:11
0.044	61.87000000	14:55:11
0.044	61.87000000	14:55:11
0.044	818.68000000	14:27:02
0.044	565.47000000	14:27:02
0.044	772.61000000	14:27:02
0.044	61.87000000	14:27:02
0.044	61.87000000	14:27:02
0.044	2166.05000000	13:51:50
0.044	57.79000000	13:51:50
0.044	61.87000000	13:51:50
0.044	1894.63000000	13:17:38
0.044	329.21000000	13:17:38
0.044	61.87000000	13:17:38
0.044	60.05000000	11:41:13
0.044	283.28000000	11:36:37
0.044	61.87000000	11:36:37
0.044	61.87000000	11:36:37
0.044	2167.21000000	10:41:36
0.044	61.87000000	10:41:36
0.044	61.87000000	10:41:36
0.044	1402.49000000	10:10:51
0.044	767.35000000	10:10:51
0.044	61.87000000	10:10:51
0.044	61.87000000	10:10:51
0.044	349.19000000	10:03:21
0.044	543.02000000	10:03:21
0.044	61.87000000	10:03:21
0.044	62.07000000	10:03:21
0.044	61.87000000	10:03:21
0.044	625.48000000	10:03:21
0.044	538.78000000	10:03:21
0.044	61.87000000	10:03:21
0.044	1737.74000000	10:00:43
0.044	458.71000000	10:00:43
0.044	61.87000000	10:00:43
0.044	61.87000000	10:00:43
0.043	2141.27000000	10:00:29
0.043	61.87000000	10:00:29
0.043	61.87000000	10:00:29
0.043	1309.32000000	10:00:28
0.043	61.87000000	10:00:28
0.043	1.00000000	10:00:28
0.043	619.03000000	10:00:28
0.043	96.08000000	10:00:28
0.043	61.87000000	10:00:28
0.043	866.11000000	10:00:28
0.043	3993.83000000	10:00:26
0.043	591.42000000	10:00:26
0.043	3913.07000000	10:00:25
0.043	61.87000000	10:00:25
0.043	61.87000000	10:00:25
0.043	486.57000000	10:00:25
0.043	61.87000000	10:00:25
0.044	10612.04000000	10:00:25
0.044	678.67000000	10:00:25
0.044	538.78000000	10:00:25
0.044	61.87000000	10:00:25
0.043	4504.49000000	10:00:25
0.043	61.87000000	10:00:25
0.043	641.62000000	10:00:25
0.043	827.91000000	10:00:25
0.043	61.87000000	10:00:25
0.043	510.49000000	10:00:25
0.043	61.87000000	10:00:25
0.043	0.21000000	10:00:24
0.043	61.87000000	10:00:24
0.043	8198.65000000	10:00:23
0.043	4627.91000000	10:00:23
0.043	62.08000000	10:00:18
0.043	1903.82000000	10:00:17
0.043	61.87000000	10:00:17
0.043	2.00000000	10:00:17
0.043	510.49000000	10:00:17
0.043	495.63000000	10:00:17
0.043	61.87000000	10:00:17
0.043	2.00000000	10:00:17
0.043	827.91000000	10:00:17
0.043	0.42000000	10:00:17
0.043	61.87000000	10:00:17
0.043	641.83000000	10:00:17
0.043	2.00000000	10:00:17
0.043	3.00000000	10:00:17
0.043	920.23000000	10:00:17
0.043	61.87000000	10:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 172,973
Máx. 0.045	Min. 0.043
7 Dias
Variação -1.79%	Volume 1,583,067
Máx. 0.046	Min. 0.043
30 Dias
Variação -24.53%	Volume 20,846,318
Máx. 0.062	Min. 0.043