GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059	26.97000000	05:39:34
0.059	106.75000000	05:33:57
0.059	251.25000000	05:33:57
0.059	127.33000000	05:30:50
0.059	251.25000000	05:30:50
0.059	251.25000000	05:30:49
0.059	53.94000000	05:27:24
0.059	301.00000000	05:20:24
0.059	345.00000000	05:20:24
0.059	107.88000000	05:13:24
0.059	1025.73000000	05:00:50
0.059	32.60000000	05:00:50
0.059	32.60000000	05:00:50
0.059	215.77000000	04:50:55
0.059	696.49000000	04:30:50
0.058	0.25000000	04:29:15
0.059	292.75000000	04:29:15
0.059	234.40000000	04:22:21
0.059	32.60000000	04:22:21
0.059	9420.58000000	04:20:25
0.059	32.60000000	04:20:25
0.059	1670.98000000	04:09:24
0.059	32.60000000	04:09:24
0.059	137.88000000	04:07:46
0.059	276.55000000	04:03:10
0.059	512.58000000	04:03:10
0.059	32.60000000	04:03:10
0.059	12.57000000	04:03:10
0.058	32.60000000	04:02:08
0.059	20.03000000	03:56:38
0.058	352.22000000	03:30:52
0.058	32.60000000	03:30:52
0.059	32.60000000	03:30:52
0.059	32.60000000	03:30:51
0.059	353.48000000	03:28:36
0.059	1.53000000	03:21:44
0.059	32.60000000	03:21:44
0.058	80.00000000	03:01:56
0.058	80.00000000	03:01:55
0.058	154.17000000	03:01:50
0.058	103.23000000	03:01:50
0.058	32.60000000	03:01:50
0.058	251.78000000	03:00:50
0.058	0.13000000	03:00:50
0.058	32.60000000	03:00:50
0.058	26.48000000	02:21:11
0.058	32.60000000	02:21:11
0.058	5.99000000	02:00:51
0.058	512.58000000	02:00:51
0.058	32.60000000	02:00:51
0.059	32.60000000	02:00:51
0.059	494.80000000	01:44:02
0.059	32.60000000	01:44:02
0.059	32.60000000	01:44:02
0.059	512.58000000	01:41:59
0.058	274.00000000	01:33:12
0.058	477.00000000	01:33:12
0.058	15.85000000	01:33:12
0.058	254.15000000	01:33:12
0.058	258.43000000	01:33:12
0.058	32.60000000	01:33:12
0.059	227.97000000	01:33:12
0.059	388.80000000	01:33:12
0.059	32.60000000	01:33:12
0.059	32.60000000	01:33:12
0.059	112.72000000	01:32:13
0.059	114.84000000	01:32:13
0.059	97.65000000	01:32:13
0.059	512.58000000	01:32:13
0.059	355.01000000	01:32:13
0.059	352.34000000	01:32:13
0.058	168.66000000	01:32:13
0.058	32.60000000	01:30:52
0.058	297.87000000	00:44:36
0.058	32.60000000	00:30:52
0.058	32.60000000	00:00:52
0.058	32.60000000	22:30:53
0.058	271.91000000	21:02:38
0.058	330.80000000	21:02:38
0.058	32.27000000	21:02:38
0.058	32.27000000	20:30:51
0.058	84.00000000	20:03:52
0.058	51.73000000	20:03:51
0.058	32.27000000	20:03:51
0.058	1473.29000000	20:00:51
0.058	129.40000000	20:00:51
0.058	153.21000000	20:00:51
0.058	352.34000000	20:00:51
0.058	355.01000000	20:00:51
0.058	32.27000000	20:00:51
0.058	127.80000000	20:00:51
0.058	116.22000000	20:00:51
0.058	32.27000000	20:00:51
0.058	282.00000000	20:00:51
0.059	32.27000000	20:00:51
0.058	230.58000000	19:51:10
0.058	32.27000000	19:51:10
0.059	158.15000000	19:51:10
0.059	369.00000000	19:51:10
0.059	2560.11000000	19:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 146,768
Máx. 0.059	Min. 0.058
7 Dias
Variação -1.84%	Volume 3,016,595
Máx. 0.068	Min. 0.058
30 Dias
Variação -9.97%	Volume 40,283,315
Máx. 0.117	Min. 0.058