GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047	480.00000000	07:02:19
0.047	5962.01000000	06:56:26
0.047	10901.75000000	06:56:26
0.048	5751.93000000	06:45:59
0.047	11113.57000000	06:45:59
0.047	10981.03000000	06:45:54
0.047	989.75000000	06:45:54
0.048	3093.52000000	06:40:49
0.048	983.65000000	06:40:49
0.047	2057.86000000	06:30:51
0.047	5472.47000000	06:23:44
0.047	4964.45000000	06:23:44
0.047	1900.93000000	06:23:44
0.047	8510.63000000	06:23:44
0.047	16.64000000	06:22:30
0.047	1626.98000000	06:15:58
0.047	4246.28000000	06:07:17
0.047	8483.56000000	05:59:14
0.047	8453.66000000	05:59:10
0.047	827.43000000	05:45:54
0.047	25.91000000	05:16:59
0.047	971.99000000	05:15:56
0.047	400.50000000	05:13:04
0.048	167.61000000	05:11:37
0.047	2118.64000000	05:10:21
0.047	325.00000000	05:10:20
0.048	3.13000000	05:09:18
0.047	27.24000000	05:04:17
0.047	4201.08000000	05:04:17
0.047	442.00000000	05:04:14
0.048	625.73000000	05:02:14
0.048	2151.75000000	05:01:24
0.047	2150.97000000	05:01:23
0.047	2120.89000000	05:00:29
0.047	1280.40000000	05:00:23
0.048	2292.63000000	05:00:21
0.048	4017.61000000	05:00:21
0.048	2896.69000000	05:00:21
0.048	4158.00000000	05:00:12
0.048	2137.83000000	05:00:12
0.047	7306.45000000	05:00:09
0.047	1177.11000000	05:00:09
0.047	2158.22000000	05:00:08
0.047	2152.98000000	05:00:08
0.048	3684.10000000	05:00:07
0.048	11902.29000000	05:00:07
0.047	1489.38000000	05:00:07
0.047	4041.44000000	05:00:07
0.047	28.94000000	05:00:07
0.047	6308.20000000	05:00:07
0.047	1553.88000000	05:00:07
0.047	527.72000000	05:00:07
0.047	3600.00000000	05:00:07
0.047	1250.46000000	05:00:07
0.047	6246.54000000	05:00:07
0.048	2150.71000000	05:00:07
0.047	3600.00000000	05:00:06
0.047	2079.00000000	05:00:06
0.047	2149.78000000	05:00:06
0.047	2079.42000000	05:00:05
0.047	1280.98000000	05:00:05
0.047	9149.70000000	05:00:04
0.048	4634.25000000	05:00:04
0.047	620.64000000	05:00:04
0.047	27197.27000000	05:00:04
0.047	212.33000000	05:00:04
0.047	636.34000000	05:00:04
0.047	6794.05000000	05:00:04
0.047	626.88000000	05:00:04
0.047	576.44000000	05:00:04
0.047	0.30000000	05:00:04
0.047	31798.75000000	05:00:04
0.047	19376.61000000	05:00:04
0.047	10595.26000000	05:00:04
0.047	11293.17000000	05:00:04
0.047	783.90000000	05:00:04
0.047	1081.45000000	05:00:04
0.047	488.90000000	05:00:04
0.047	522.19000000	05:00:04
0.047	657.83000000	05:00:04
0.048	4869.43000000	05:00:04
0.048	813.67000000	05:00:04
0.048	3635.80000000	05:00:04
0.048	700.90000000	05:00:04
0.048	2318.25000000	05:00:04
0.048	502.69000000	05:00:04
0.048	1163.76000000	05:00:04
0.048	3600.00000000	05:00:04
0.048	5037.08000000	05:00:04
0.048	3946.87000000	05:00:04
0.048	2076.84000000	04:58:58
0.048	6984.17000000	04:58:57
0.048	459.39000000	04:58:57
0.048	1830.44000000	04:58:57
0.048	2076.84000000	04:58:57
0.048	3532.16000000	04:58:54
0.048	10318.28000000	04:58:54
0.048	133.14000000	04:58:54
0.048	10516.42000000	04:58:54
0.048	1909.77000000	04:48:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 479,720
Máx. 0.049	Min. 0.047
7 Dias
Variação -8.58%	Volume 2,944,190
Máx. 0.055	Min. 0.047
30 Dias
Variação -25.79%	Volume 16,399,170
Máx. 0.065	Min. 0.047