GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046	168.75000000	03:36:08
0.046	136.78000000	02:31:01
0.046	168.75000000	02:31:01
0.046	168.75000000	02:31:01
0.046	24.93000000	01:01:01
0.046	168.75000000	01:01:01
0.046	168.75000000	01:01:01
0.046	172.21000000	23:31:01
0.046	28.74000000	23:31:01
0.046	168.75000000	23:31:01
0.046	168.75000000	23:31:01
0.046	816.40000000	23:05:18
0.046	168.75000000	22:55:00
0.046	140.01000000	22:31:02
0.046	28.74000000	22:31:02
0.046	140.01000000	22:31:01
0.046	2164.50000000	21:30:27
0.046	152.47000000	21:16:36
0.046	816.40000000	21:16:36
0.046	143.43000000	21:16:36
0.046	772.39000000	21:16:36
0.046	143.43000000	21:16:36
0.046	143.43000000	21:16:36
0.046	1661.27000000	21:03:22
0.046	512.64000000	21:03:22
0.046	135.08000000	21:01:00
0.046	143.43000000	21:01:00
0.046	143.43000000	21:01:00
0.046	1890.20000000	17:31:49
0.046	647.72000000	17:31:49
0.046	143.43000000	17:31:49
0.046	6733.30000000	17:31:49
0.046	143.43000000	17:31:49
0.046	2623.98000000	17:31:49
0.046	143.43000000	17:31:49
0.046	143.43000000	17:31:49
0.046	6491.18000000	16:17:07
0.046	143.43000000	16:17:07
0.046	143.43000000	16:17:07
0.046	143.43000000	16:11:23
0.046	143.43000000	16:10:04
0.046	541.65000000	16:09:55
0.046	394.99000000	16:09:55
0.046	421.41000000	16:09:51
0.046	143.43000000	16:09:51
0.046	786.92000000	16:09:49
0.046	56.97000000	16:09:49
0.046	768.90000000	16:09:49
0.046	143.43000000	16:09:49
0.046	0.02000000	16:09:42
0.046	143.41000000	16:09:25
0.046	83.14000000	15:55:07
0.046	143.43000000	15:55:07
0.046	143.43000000	15:55:07
0.046	66.14000000	15:54:36
0.046	143.43000000	15:54:36
0.046	143.43000000	15:54:36
0.046	454.35000000	15:54:36
0.046	237.65000000	15:54:36
0.046	384.00000000	15:54:36
0.046	446.00000000	15:54:36
0.046	5452.79000000	15:54:19
0.046	742.32000000	15:54:19
0.046	765.03000000	15:54:19
0.046	143.43000000	15:54:19
0.046	143.43000000	15:54:19
0.046	546.00000000	15:54:17
0.046	464.00000000	15:54:12
0.046	418.23000000	15:54:12
0.046	558.34000000	15:54:12
0.047	143.43000000	15:54:12
0.047	97.14000000	15:54:05
0.047	143.43000000	15:54:05
0.047	143.43000000	15:54:05
0.046	258.32000000	15:54:05
0.046	125.68000000	15:54:05
0.046	553.14000000	15:54:05
0.046	143.43000000	15:54:05
0.047	143.43000000	15:54:05
0.047	4000.39000000	15:18:52
0.047	143.43000000	15:18:52
0.047	143.43000000	15:18:52
0.047	4499.40000000	14:44:17
0.047	707.52000000	14:44:17
0.047	143.43000000	14:44:17
0.047	13215.28000000	14:44:17
0.047	513.70000000	14:44:17
0.047	143.43000000	14:44:17
0.047	143.43000000	14:44:17
0.047	860.58000000	14:42:49
0.047	1847.61000000	14:42:17
0.047	143.43000000	14:42:17
0.047	143.43000000	14:42:17
0.047	1991.04000000	13:35:18
0.047	143.43000000	13:35:18
0.047	1991.04000000	13:30:59
0.047	143.43000000	13:30:59
0.047	2136.75000000	13:21:12
0.047	1847.61000000	13:20:18
0.047	143.43000000	13:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 166,239
Máx. 0.047	Min. 0.046
7 Dias
Variação +8.75%	Volume 1,184,818
Máx. 0.047	Min. 0.042
30 Dias
Variação +1.77%	Volume 4,444,616
Máx. 0.047	Min. 0.042