GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062	281.47000000	08:00:51
0.062	176.91000000	08:00:50
0.062	310.99000000	07:30:50
0.062	281.47000000	07:30:50
0.062	281.47000000	07:30:50
0.062	10.51000000	07:00:52
0.062	281.47000000	07:00:52
0.062	118.85000000	05:29:15
0.062	281.47000000	05:29:15
0.062	738.08000000	04:41:29
0.062	306.69000000	04:41:29
0.062	281.47000000	04:41:29
0.062	281.47000000	04:41:29
0.062	209.97000000	03:30:53
0.062	75.32000000	03:30:53
0.062	281.47000000	03:30:52
0.062	281.47000000	03:30:52
0.062	120.23000000	03:29:12
0.062	242.99000000	03:29:12
0.062	1243.20000000	03:29:12
0.062	66.17000000	03:28:12
0.062	281.47000000	03:28:08
0.062	38.48000000	03:13:21
0.062	231.37000000	03:00:52
0.062	2.88000000	03:00:52
0.062	134.07000000	03:00:52
0.062	281.47000000	03:00:52
0.062	147.40000000	02:30:53
0.062	52.66000000	02:30:53
0.062	81.41000000	02:30:52
0.062	200.06000000	02:30:52
0.062	82.02000000	02:17:33
0.062	97.11000000	02:00:52
0.062	184.36000000	02:00:52
0.062	97.11000000	02:00:52
0.062	22.28000000	01:30:52
0.062	281.47000000	01:30:52
0.062	281.47000000	01:30:51
0.062	281.54000000	01:04:31
0.062	211.75000000	01:04:31
0.062	3.34000000	01:04:31
0.062	281.47000000	01:04:31
0.062	454.84000000	01:00:53
0.062	297.33000000	01:00:53
0.062	281.47000000	01:00:53
0.062	168.48000000	01:00:51
0.062	263.96000000	01:00:51
0.062	281.47000000	01:00:51
0.062	17.51000000	00:40:26
0.062	245.43000000	00:40:26
0.062	256.97000000	00:40:26
0.062	281.47000000	00:40:26
0.062	24.50000000	00:30:53
0.062	195.28000000	00:30:53
0.062	249.28000000	00:30:53
0.062	24.50000000	00:30:53
0.062	7.69000000	00:30:52
0.062	16.81000000	00:30:52
0.062	281.47000000	00:30:52
0.062	56.40000000	00:18:31
0.062	281.47000000	00:18:22
0.062	65.37000000	00:18:22
0.062	254.05000000	00:18:02
0.062	149.84000000	00:18:02
0.062	131.63000000	00:17:52
0.061	1539.89000000	00:17:52
0.062	1671.45000000	00:17:51
0.062	609.65000000	00:17:49
0.062	281.47000000	00:17:49
0.061	281.47000000	00:17:49
0.061	217.25000000	00:17:49
0.061	281.47000000	00:17:49
0.061	168.01000000	00:17:46
0.061	2.91000000	00:17:46
0.061	14.90000000	00:17:46
0.061	266.57000000	00:17:46
0.061	99.29000000	00:17:46
0.061	160.64000000	00:17:46
0.061	244.43000000	00:17:45
0.061	67.21000000	00:17:45
0.061	303.31000000	00:17:45
0.061	196.58000000	00:17:45
0.061	233.67000000	00:17:45
0.062	122.16000000	00:17:42
0.062	281.47000000	00:17:42
0.062	1229.09000000	00:17:40
0.062	281.47000000	00:17:40
0.061	1673.01000000	00:17:38
0.061	1673.66000000	00:17:38
0.061	2089.42000000	00:17:37
0.061	1110.58000000	00:17:37
0.061	281.47000000	00:17:37
0.061	281.47000000	00:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 510,674
Máx. 0.063	Min. 0.061
7 Dias
Variação -7.04%	Volume 6,538,906
Máx. 0.072	Min. 0.061
30 Dias
Variação +1.64%	Volume 61,993,529
Máx. 0.087	Min. 0.059