GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059	89.61000000	09:31:28
0.059	437.71000000	09:31:25
0.059	302.01000000	09:31:25
0.059	375.00000000	09:31:25
0.059	496.85000000	09:16:01
0.059	566.78000000	09:16:01
0.059	121.85000000	09:16:01
0.059	375.00000000	09:16:01
0.059	375.00000000	09:00:57
0.059	880.57000000	09:00:56
0.059	302.01000000	09:00:56
0.059	375.00000000	09:00:56
0.059	375.00000000	08:46:11
0.059	138.88000000	08:46:11
0.059	285.39000000	08:45:21
0.059	302.01000000	08:40:14
0.059	375.00000000	08:40:14
0.059	297.84000000	08:35:02
0.059	375.00000000	08:35:02
0.059	402.90000000	08:32:14
0.059	132.97000000	08:31:53
0.059	297.84000000	08:31:53
0.059	375.00000000	08:31:49
0.059	450.95000000	08:16:02
0.059	302.01000000	08:16:02
0.059	111.45000000	08:16:02
0.059	217.96000000	08:16:02
0.059	375.00000000	08:16:02
0.059	54.02000000	08:03:01
0.059	375.00000000	08:03:01
0.059	54.01000000	08:02:01
0.059	375.00000000	08:02:01
0.059	54.01000000	08:01:57
0.059	375.00000000	08:01:57
0.059	68.68000000	07:58:41
0.059	375.00000000	07:58:41
0.059	375.00000000	07:53:32
0.059	251.47000000	07:53:32
0.059	375.00000000	07:50:48
0.059	263.55000000	07:46:05
0.059	284.00000000	07:46:05
0.059	96.00000000	07:46:05
0.059	375.00000000	07:46:05
0.059	375.00000000	07:46:05
0.059	375.00000000	07:31:20
0.059	22.88000000	07:11:29
0.059	27.66000000	07:03:28
0.059	375.00000000	07:03:28
0.059	838.24000000	07:03:28
0.059	375.00000000	07:02:31
0.059	1868.13000000	07:01:25
0.059	375.00000000	07:01:25
0.059	1426.54000000	07:01:20
0.059	375.00000000	07:01:20
0.059	302.01000000	07:01:20
0.059	375.00000000	07:01:20
0.059	510.83000000	06:46:20
0.059	375.00000000	06:46:20
0.059	1937.37000000	06:37:39
0.059	375.00000000	06:37:39
0.059	375.00000000	06:32:32
0.059	375.00000000	06:31:10
0.059	20.38000000	06:31:08
0.059	674.57000000	06:30:57
0.059	375.00000000	06:30:57
0.059	333.62000000	06:30:57
0.059	375.00000000	06:30:57
0.059	438.47000000	06:16:23
0.059	375.00000000	06:16:23
0.059	338.99000000	06:01:06
0.059	36.01000000	06:01:06
0.059	338.99000000	06:01:05
0.059	375.00000000	06:01:05
0.059	777.46000000	05:56:20
0.059	333.62000000	05:56:20
0.059	375.00000000	05:56:20
0.059	375.00000000	05:51:11
0.059	375.00000000	05:47:18
0.059	1549.33000000	05:47:12
0.059	333.62000000	05:47:12
0.059	1481.17000000	05:47:12
0.059	149.87000000	05:45:53
0.059	74.96000000	05:45:53
0.059	247.04000000	05:45:53
0.059	603.05000000	05:45:52
0.059	144.34000000	05:45:52
0.059	230.66000000	05:31:59
0.059	69.04000000	05:31:59
0.059	299.69000000	05:31:54
0.059	273.00000000	05:16:02
0.059	119.32000000	05:16:01
0.059	375.00000000	05:16:01
0.059	168.29000000	05:01:04
0.059	375.00000000	05:01:04
0.058	119.32000000	04:53:54
0.058	375.00000000	04:53:54
0.059	375.00000000	04:48:41
0.059	342.04000000	04:48:41
0.059	413.29000000	04:46:20
0.059	17.22000000	04:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 206,372
Máx. 0.059	Min. 0.058
7 Dias
Variação -7.70%	Volume 2,693,450
Máx. 0.064	Min. 0.058
30 Dias
Variação -8.28%	Volume 26,191,638
Máx. 0.080	Min. 0.058