GHST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065	411.07000000	06:23:03
0.065	202.70000000	06:13:19
0.065	125.79000000	06:13:19
0.065	59.72000000	05:00:58
0.065	202.70000000	05:00:58
0.065	48.76000000	04:13:46
0.065	248.54000000	03:36:29
0.065	202.70000000	03:36:29
0.065	202.70000000	03:36:01
0.065	171.51000000	03:36:01
0.065	26.13000000	03:33:22
0.065	34.76000000	03:21:01
0.065	0.91000000	02:53:24
0.065	167.03000000	02:30:59
0.065	59.00000000	02:30:59
0.065	202.70000000	02:30:59
0.065	2.65000000	02:18:54
0.065	73.56000000	02:18:38
0.065	134.80000000	02:06:45
0.065	219.97000000	02:05:18
0.065	202.70000000	02:05:18
0.065	193.80000000	02:05:18
0.065	197.64000000	02:05:18
0.065	202.70000000	02:05:18
0.065	202.70000000	02:05:16
0.065	50.03000000	02:05:16
0.065	216.00000000	02:05:15
0.065	248.54000000	02:05:15
0.065	202.70000000	02:05:15
0.065	121.89000000	02:05:13
0.065	202.70000000	02:05:13
0.065	202.70000000	02:05:13
0.065	287.83000000	02:05:13
0.065	7.72000000	01:31:00
0.065	101.42000000	01:31:00
0.065	93.56000000	01:31:00
0.065	109.14000000	01:30:59
0.065	1125.99000000	01:08:59
0.065	202.70000000	01:08:59
0.065	202.70000000	01:08:59
0.065	3.80000000	23:33:00
0.065	97.00000000	22:42:45
0.065	202.70000000	22:41:42
0.065	202.70000000	22:40:39
0.065	202.70000000	22:39:23
0.065	202.70000000	22:37:54
0.065	1332.22000000	22:36:37
0.065	202.70000000	22:36:37
0.065	202.70000000	22:36:14
0.065	202.70000000	22:36:07
0.065	186.41000000	22:35:57
0.065	266.03000000	22:35:57
0.065	248.54000000	22:35:57
0.065	197.64000000	22:35:57
0.065	538.46000000	22:32:36
0.065	346.15000000	22:32:36
0.065	12.54000000	22:23:57
0.065	417.34000000	22:17:59
0.065	2.20000000	22:02:42
0.065	157.05000000	21:52:51
0.065	163.02000000	21:52:48
0.065	76.09000000	21:52:48
0.065	122.95000000	21:50:08
0.065	273.30000000	21:50:06
0.065	221.38000000	21:30:32
0.065	146.08000000	21:24:22
0.065	1091.48000000	21:24:22
0.065	933.19000000	21:14:07
0.065	273.30000000	21:14:07
0.065	221.38000000	21:14:07
0.065	377.55000000	21:14:07
0.065	713.93000000	21:14:06
0.065	1091.48000000	21:14:06
0.065	1091.48000000	21:12:46
0.065	51.41000000	21:12:35
0.065	221.89000000	21:12:35
0.065	1091.48000000	21:12:35
0.065	221.38000000	21:12:33
0.065	1091.48000000	21:12:33
0.065	1091.48000000	21:12:28
0.065	461.89000000	20:20:16
0.065	1549.19000000	20:07:19
0.065	320.48000000	20:06:40
0.065	330.19000000	20:01:14
0.065	289.18000000	19:30:59
0.065	802.30000000	18:59:07
0.065	118.75000000	18:42:57
0.065	273.30000000	18:16:26
0.065	1091.48000000	18:16:26
0.065	221.38000000	18:16:26
0.065	1091.48000000	18:16:26
0.065	1.88000000	17:49:19
0.065	588.74000000	17:41:45
0.065	75.51000000	17:41:31
0.065	42.20000000	17:41:26
0.065	1091.48000000	17:41:26
0.065	218.96000000	17:41:26
0.065	167.14000000	17:41:26
0.065	1091.48000000	17:41:26
0.065	68.49000000	17:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 236,548
Máx. 0.065	Min. 0.064
7 Dias
Variação +3.17%	Volume 16,907,059
Máx. 0.086	Min. 0.059
30 Dias
Variação +52.46%	Volume 111,247,607
Máx. 0.125	Min. 0.042