GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0611	610.00000000	08:04:44
0.0612	596.00000000	08:04:36
0.0611	2759.76473232	07:58:15
0.0611	4366.02544089	07:32:18
0.0611	843.47977583	07:26:12
0.0609	1779.21136525	07:24:59
0.0609	843.47977583	07:24:59
0.0610	1377.79827628	07:24:59
0.0610	689.03740692	07:24:59
0.0612	3516.74287056	07:24:59
0.0612	543.57310096	07:24:59
0.0612	275.99999999	05:43:28
0.0612	957.28123185	05:25:05
0.0612	414.00000000	05:18:41
0.0613	4219.13676630	05:02:44
0.0614	819.57310090	04:59:51
0.0612	689.03740690	04:58:51
0.0610	2588.19001304	04:58:19
0.0610	1410.55506589	04:58:15
0.0610	360.00000000	04:58:15
0.0610	689.03740692	04:58:15
0.0611	163.49672667	04:58:15
0.0612	2007.80145802	04:58:14
0.0612	819.57310095	04:58:14
0.0613	162.96329526	04:58:14
0.0613	162.96329526	04:58:12
0.0613	3673.69984683	04:58:12
0.0613	5016.42642095	04:58:11
0.0614	162.69788273	04:58:11
0.0613	1093.04044263	04:58:10
0.0614	162.69788273	04:58:10
0.0614	162.69454074	04:58:08
0.0614	4887.04302230	04:58:08
0.0614	846.70510792	04:58:08
0.0614	6060.48233157	04:58:07
0.0614	550.28156843	04:58:07
0.0615	1543.78000000	04:56:58
0.0615	503.84224073	04:56:24
0.0615	552.58844847	04:56:24
0.0617	924.81599842	04:56:22
0.0618	482.94320300	04:54:09
0.0618	61.74560873	04:44:59
0.0620	76.25439127	04:44:59
0.0620	860.00000000	04:40:14
0.0620	18.77341829	04:40:14
0.0620	360.00000000	04:40:14
0.0621	501.06905492	04:40:14
0.0622	123.15752679	04:40:14
0.0622	553.17494306	04:40:14
0.0623	901.82505694	04:40:14
0.0625	332.96000000	04:26:16
0.0624	57.72795000	03:18:54
0.0625	901.82505690	03:07:24
0.0624	676.33246980	03:07:24
0.0623	501.06905490	03:07:24
0.0621	955.02780956	03:04:47
0.0620	1296.01725080	02:39:41
0.0620	508.30909090	02:35:20
0.0618	69.00000000	02:21:54
0.0619	570.00000000	02:09:27
0.0619	920.97219044	02:09:27
0.0620	287.02780956	02:09:27
0.0620	668.00000000	02:08:45
0.0621	501.06905490	02:04:51
0.0622	2906.35237265	02:03:35
0.0622	676.33246985	02:03:35
0.0623	826.54476376	02:03:20
0.0623	901.82505694	02:03:20
0.0624	69.00000000	01:46:14
0.0625	3592.75594326	01:41:47
0.0625	886.21529694	01:41:47
0.0624	3545.87340985	01:41:47
0.0624	676.33246985	01:41:47
0.0623	762.47613821	01:41:47
0.0623	758.63576787	01:41:47
0.0623	501.06905492	01:41:47
0.0621	955.02780950	01:41:45
0.0620	613.68881180	01:41:45
0.0619	510.62617860	01:41:45
0.0619	172.73593638	01:40:00
0.0619	241.45388340	01:39:59
0.0617	456.00000000	01:38:01
0.0617	808.00000000	01:37:15
0.0617	792.00000000	01:36:53
0.0617	1366.00000000	01:36:53
0.0617	1245.00000000	01:36:53
0.0616	543.42058137	01:36:14
0.0617	316.57941863	01:36:14
0.0617	534.00000000	01:36:14
0.0617	1142.00000000	01:36:14
0.0617	636.00000000	01:36:14
0.0617	531.00000000	01:35:59
0.0617	457.00000000	01:35:59
0.0617	415.00000000	01:35:59
0.0617	342.00000000	01:35:59
0.0617	489.77916074	01:35:59
0.0617	650.22083926	01:35:59
0.0617	274.59515916	01:35:58
0.0618	18.40484084	01:35:58
0.0618	310.00000000	01:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 472,596
Máx. 0.0645	Min. 0.0609
7 Dias
Variação -5.42%	Volume 11,350,998
Máx. 0.1374	Min. 0.0601
30 Dias
Variação -13.94%	Volume 14,170,474
Máx. 0.1374	Min. 0.0601