GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0607	147.87934728	09:17:50
0.0607	706.55540210	09:17:50
0.0604	3602.95500982	09:17:46
0.0604	7025.93991066	09:17:46
0.0604	896.57322675	09:17:46
0.0605	2897.10198898	09:17:46
0.0606	3486.22159590	09:17:46
0.0606	69.00000000	09:17:46
0.0606	706.55540210	09:17:46
0.0607	1765.17692188	09:17:46
0.0608	726.27576303	09:17:46
0.0609	843.47977583	09:17:46
0.0610	464.93231871	09:17:46
0.0611	131.85808806	09:17:46
0.0610	224.10508821	09:13:16
0.0612	383.00491179	09:13:16
0.0612	767.22000000	09:13:04
0.0612	767.22000000	09:13:03
0.0612	767.22000000	09:13:01
0.0612	767.22000000	09:13:00
0.0612	767.22000000	09:12:58
0.0612	767.22000000	09:12:57
0.0612	767.22000000	09:12:56
0.0612	767.22000000	09:12:54
0.0612	767.22000000	09:12:53
0.0612	714.86689905	09:12:51
0.0612	52.35310095	09:12:51
0.0612	767.22000000	09:12:16
0.0614	819.57310095	08:43:33
0.0612	0.00000011	08:42:36
0.0612	93.03740681	08:32:02
0.0611	150.00000000	08:25:08
0.0611	100.00000000	08:24:13
0.0611	610.00000000	08:04:44
0.0612	596.00000000	08:04:36
0.0611	2759.76473232	07:58:15
0.0611	4366.02544089	07:32:18
0.0611	843.47977583	07:26:12
0.0609	1779.21136525	07:24:59
0.0609	843.47977583	07:24:59
0.0610	1377.79827628	07:24:59
0.0610	689.03740692	07:24:59
0.0612	3516.74287056	07:24:59
0.0612	543.57310096	07:24:59
0.0612	275.99999999	05:43:28
0.0612	957.28123185	05:25:05
0.0612	414.00000000	05:18:41
0.0613	4219.13676630	05:02:44
0.0614	819.57310090	04:59:51
0.0612	689.03740690	04:58:51
0.0610	2588.19001304	04:58:19
0.0610	1410.55506589	04:58:15
0.0610	360.00000000	04:58:15
0.0610	689.03740692	04:58:15
0.0611	163.49672667	04:58:15
0.0612	2007.80145802	04:58:14
0.0612	819.57310095	04:58:14
0.0613	162.96329526	04:58:14
0.0613	162.96329526	04:58:12
0.0613	3673.69984683	04:58:12
0.0613	5016.42642095	04:58:11
0.0614	162.69788273	04:58:11
0.0613	1093.04044263	04:58:10
0.0614	162.69788273	04:58:10
0.0614	162.69454074	04:58:08
0.0614	4887.04302230	04:58:08
0.0614	846.70510792	04:58:08
0.0614	6060.48233157	04:58:07
0.0614	550.28156843	04:58:07
0.0615	1543.78000000	04:56:58
0.0615	503.84224073	04:56:24
0.0615	552.58844847	04:56:24
0.0617	924.81599842	04:56:22
0.0618	482.94320300	04:54:09
0.0618	61.74560873	04:44:59
0.0620	76.25439127	04:44:59
0.0620	860.00000000	04:40:14
0.0620	18.77341829	04:40:14
0.0620	360.00000000	04:40:14
0.0621	501.06905492	04:40:14
0.0622	123.15752679	04:40:14
0.0622	553.17494306	04:40:14
0.0623	901.82505694	04:40:14
0.0625	332.96000000	04:26:16
0.0624	57.72795000	03:18:54
0.0625	901.82505690	03:07:24
0.0624	676.33246980	03:07:24
0.0623	501.06905490	03:07:24
0.0621	955.02780956	03:04:47
0.0620	1296.01725080	02:39:41
0.0620	508.30909090	02:35:20
0.0618	69.00000000	02:21:54
0.0619	570.00000000	02:09:27
0.0619	920.97219044	02:09:27
0.0620	287.02780956	02:09:27
0.0620	668.00000000	02:08:45
0.0621	501.06905490	02:04:51
0.0622	2906.35237265	02:03:35
0.0622	676.33246985	02:03:35
0.0623	826.54476376	02:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 485,550
Máx. 0.0645	Min. 0.0604
7 Dias
Variação -6.04%	Volume 11,384,678
Máx. 0.1374	Min. 0.0601
30 Dias
Variação -14.51%	Volume 14,204,154
Máx. 0.1374	Min. 0.0601