GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0573	816.38862482	17:46:24
0.0573	679.44273138	17:46:24
0.0572	4862.04954800	17:46:03
0.0572	339.00000000	17:40:22
0.0571	1017.43288237	17:30:50
0.0570	265.18329062	17:27:56
0.0571	3280.39406815	17:27:56
0.0571	866.30364123	17:27:56
0.0571	2773.63200000	17:27:27
0.0571	1610.85178978	17:26:57
0.0571	1981.90471022	17:26:57
0.0571	1921.49865862	17:26:28
0.0571	2477.15543101	17:26:28
0.0571	2773.63200000	17:25:56
0.0570	215.61085424	17:25:28
0.0571	3377.14564576	17:25:28
0.0572	425.00000000	17:25:01
0.0571	1873.64178525	17:24:56
0.0571	69.00000000	17:24:56
0.0572	327.00000000	17:24:33
0.0572	1303.35376862	17:24:28
0.0572	679.44273138	17:24:28
0.0573	344.00000000	17:24:02
0.0573	1148.00000000	17:24:02
0.0573	2832.76544387	17:23:57
0.0573	528.83555613	17:23:57
0.0574	1961.11872822	17:23:27
0.0574	709.20435455	17:23:27
0.0575	555.00000000	17:13:42
0.0575	381.00000000	17:13:42
0.0575	1271.00000000	17:13:42
0.0576	357.00000000	17:01:57
0.0576	400.00000000	17:01:57
0.0575	381.84806207	17:00:50
0.0575	636.52230929	17:00:50
0.0576	729.79976573	16:47:05
0.0576	197.24317993	16:43:49
0.0576	421.00000000	16:38:33
0.0576	496.00000000	16:38:33
0.0577	4813.50876280	16:26:26
0.0577	1452.90245120	16:24:00
0.0577	2576.59132407	16:13:49
0.0576	1963.66467369	15:50:36
0.0577	1080.00000000	15:50:34
0.0577	627.00000000	15:50:34
0.0577	939.97016962	15:50:34
0.0578	509.16217791	15:50:34
0.0578	1028.03937986	15:50:34
0.0579	1028.03937980	15:21:26
0.0578	3510.98955527	15:13:52
0.0578	1028.03937986	15:13:52
0.0579	1472.80959713	15:13:51
0.0579	612.16106270	15:13:49
0.0580	767.10764644	15:13:49
0.0581	4698.36743521	15:13:46
0.0582	312.39889391	15:00:50
0.0582	370.15085710	14:43:04
0.0583	1371.44018096	14:34:51
0.0583	722.17727672	14:34:51
0.0584	82.42559092	14:34:51
0.0585	756.77613650	14:33:42
0.0585	1692.58940870	14:33:27
0.0585	918.24215306	14:30:50
0.0585	200.00727313	14:11:44
0.0584	0.00265117	14:00:51
0.0585	513.95745390	14:00:51
0.0584	522.64867504	13:30:50
0.0585	722.51838390	13:23:28
0.0587	507.27029947	12:00:51
0.0586	3210.67756307	11:49:36
0.0586	605.07691713	11:49:36
0.0585	1397.08190550	11:49:36
0.0584	4292.33073734	11:46:28
0.0584	224.87614531	11:46:28
0.0585	503.69740087	11:46:28
0.0584	272.45368886	11:00:50
0.0584	107.74708296	10:30:50
0.0585	343.78419707	10:30:50
0.0585	737.68187333	10:00:50
0.0584	876.75141082	09:32:31
0.0586	248.16540368	09:32:06
0.0586	605.07691713	09:32:06
0.0584	225.61987659	09:30:50
0.0584	514.99262892	04:02:07
0.0584	162.81342000	03:36:25
0.0584	972.09754965	03:00:51
0.0584	109.95683241	02:13:10
0.0585	69.00000000	02:12:13
0.0585	4461.93980528	01:33:12
0.0585	722.17727672	01:33:12
0.0583	767.52434811	01:30:51
0.0583	311.00000000	01:01:23
0.0583	838.68115265	00:30:51
0.0583	535.30293180	00:00:51
0.0583	1337.62294685	23:30:51
0.0583	1158.69055737	23:00:51
0.0582	569.39124580	22:30:51
0.0583	873.77806277	22:00:51
0.0583	294.00000000	21:43:02
0.0583	286.00000000	21:38:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 148,159
Máx. 0.0587	Min. 0.0570
7 Dias
Variação -4.34%	Volume 2,072,465
Máx. 0.0673	Min. 0.0570
30 Dias
Variação -12.79%	Volume 21,448,002
Máx. 0.1374	Min. 0.0570