GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0532	96.43221567	19:39:20
0.0532	96.43221567	19:39:20
0.0532	1765.77192982	19:34:47
0.0533	4785.24104119	19:17:50
0.0532	6159.31836618	19:16:51
0.0532	900.41289512	19:16:51
0.0532	432.00977070	19:16:51
0.0532	8640.19541480	19:16:51
0.0532	319.00000000	19:16:51
0.0532	983.34472180	19:16:51
0.0533	5376.65527820	19:16:51
0.0533	250.73909131	19:14:29
0.0533	49.26090869	19:14:29
0.0533	300.00000000	19:08:31
0.0533	300.00000000	19:07:31
0.0534	3621.95858870	19:00:46
0.0534	300.00000000	18:46:59
0.0534	0.00000012	18:42:46
0.0534	587.02635484	18:42:46
0.0534	2797.46254681	18:42:46
0.0534	792.70739590	18:42:46
0.0535	4010.32994544	18:42:46
0.0535	127.56459231	18:42:46
0.0535	300.00000000	18:40:41
0.0535	300.00000000	18:33:43
0.0537	425.21200331	18:25:07
0.0537	701.86307210	18:00:55
0.0537	300.00000000	17:37:03
0.0537	262.14226548	17:36:04
0.0537	37.85773452	17:36:04
0.0538	1763.47774020	17:34:18
0.0538	1150.67797043	17:33:21
0.0538	1760.89316987	17:33:19
0.0538	804.02400000	17:33:18
0.0537	300.00000000	17:33:04
0.0537	300.00000000	17:32:04
0.0539	518.49228000	17:31:48
0.0537	300.00000000	17:27:06
0.0538	248.22320000	17:04:01
0.0538	2208.98630000	17:04:01
0.0538	289.29528948	17:04:01
0.0538	937.85773452	17:04:01
0.0537	242.14226548	16:48:20
0.0537	57.85773452	16:48:20
0.0537	280.00000000	16:47:21
0.0537	300.00000000	16:47:20
0.0537	300.00000000	16:43:22
0.0539	120.12901082	16:42:31
0.0538	504.59601910	16:31:45
0.0538	299.00000000	16:30:26
0.0538	300.00000000	16:28:27
0.0539	300.00000000	16:15:32
0.0540	20.16868000	16:13:00
0.0539	300.00000000	16:12:32
0.0539	436.68439207	16:00:57
0.0539	3660.87214827	15:58:18
0.0539	916.69165723	15:58:18
0.0540	518.38138578	15:51:00
0.0541	10.84346722	15:51:00
0.0541	300.00000000	15:50:40
0.0541	300.00000000	15:47:41
0.0543	119.18497474	15:46:01
0.0541	290.00000000	15:43:02
0.0541	73.26114588	15:42:43
0.0542	226.73885412	15:42:43
0.0542	300.00000000	15:40:43
0.0542	300.00000000	15:38:45
0.0542	158.73032504	15:35:03
0.0542	168.26967496	15:35:03
0.0542	300.00000000	15:34:46
0.0543	113.71404538	15:34:09
0.0543	514.27275184	15:31:59
0.0543	985.46917916	15:31:59
0.0541	300.00000000	15:28:48
0.0541	300.00000000	15:23:50
0.0542	974.10461310	15:21:11
0.0541	45.39853340	15:20:51
0.0541	254.60146660	15:20:51
0.0542	300.00000000	15:19:51
0.0541	719.50314650	15:14:51
0.0542	162.49685350	15:14:51
0.0542	1308.00000000	15:14:51
0.0542	710.00000000	15:14:51
0.0542	1493.00000000	15:14:51
0.0542	51.53082084	15:04:56
0.0542	247.46917916	15:04:56
0.0542	302.00000000	15:04:56
0.0542	436.00000000	14:59:58
0.0543	2165.04063200	14:59:30
0.0542	300.00000000	14:53:29
0.0543	4180.28111310	14:53:29
0.0543	300.00000000	14:46:03
0.0543	313.00000000	14:45:06
0.0542	300.00000000	14:45:03
0.0544	1996.72820320	14:44:20
0.0544	1635.02626970	14:44:20
0.0543	4812.32806275	14:44:20
0.0543	747.49251875	14:44:20
0.0542	974.10461310	14:44:20
0.0541	441.00000000	14:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 314,825
Máx. 0.0555	Min. 0.0532
7 Dias
Variação -9.68%	Volume 1,238,902
Máx. 0.0589	Min. 0.0532
30 Dias
Variação -11.04%	Volume 6,075,738
Máx. 0.0673	Min. 0.0532