GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0462	460.93558664	03:31:06
0.0461	427.67380428	02:01:07
0.0462	377.76003537	00:30:47
0.0462	2409.52115401	00:30:47
0.0462	2288.59837089	00:22:50
0.0462	328.80539002	23:09:07
0.0462	541.12554113	23:09:06
0.0462	1270.37906951	23:05:18
0.0464	0.00694599	22:31:01
0.0462	210.45164321	22:31:01
0.0461	171.00000000	20:43:16
0.0461	151.99029742	20:05:08
0.0462	847.46801641	19:20:43
0.0462	884.13371519	19:20:43
0.0459	152.94605696	19:13:50
0.0462	64.06592885	17:37:01
0.0461	88.08229647	17:37:01
0.0459	153.06122524	17:31:54
0.0461	4242.35198816	17:06:27
0.0461	203.22810396	16:59:14
0.0461	4505.57778802	16:17:04
0.0460	529.34288040	16:12:31
0.0461	5284.40641790	16:06:45
0.0460	1057.91965962	16:03:06
0.0461	703.11535108	16:03:01
0.0463	367.15952677	16:01:19
0.0461	245.08429296	15:56:08
0.0462	739.73461360	15:55:55
0.0462	2325.40253226	15:55:46
0.0462	198.86849161	15:55:46
0.0463	0.08023736	15:55:46
0.0463	616.41468683	15:55:46
0.0463	292.01417207	15:55:31
0.0465	174.89183135	15:55:09
0.0465	606.61237466	15:55:09
0.0465	144.87965000	15:54:30
0.0466	319.00000000	15:54:19
0.0466	3088.36160256	15:54:05
0.0466	243.60447934	15:54:05
0.0468	131.52184592	15:06:09
0.0468	251.02640988	15:04:55
0.0467	655.42962990	14:44:48
0.0468	1585.69393774	14:42:50
0.0468	358.72074196	14:42:50
0.0468	210.53647732	14:33:15
0.0469	207.65203753	14:31:57
0.0468	609.33985403	14:31:14
0.0469	3694.30216230	13:35:29
0.0469	218.94895511	13:35:16
0.0469	218.94895511	13:35:16
0.0469	218.94895511	13:35:16
0.0469	260.25020039	13:34:18
0.0469	77.13263430	13:34:12
0.0469	989.12433041	13:34:12
0.0469	126.40235353	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	218.94895511	13:34:08
0.0469	118.11435240	13:31:23
0.0469	218.94895511	13:31:23
0.0469	218.94895511	13:31:23
0.0469	218.94895511	13:31:23
0.0469	218.94895511	13:31:23
0.0470	1157.99004716	13:31:15
0.0470	993.91017284	13:31:15
0.0469	12.35378144	13:30:43
0.0469	490.77819570	13:30:43
0.0469	490.77819570	13:30:43
0.0471	3854.86470718	13:30:37
0.0470	993.91017284	13:30:37
0.0470	883.86397526	13:30:37
0.0469	1022.26224747	13:30:37
0.0469	1028.82222725	13:30:37
0.0468	1382.79384001	13:30:10
0.0468	655.42962999	13:30:10
0.0467	4931.33477160	13:18:31
0.0467	200.25019611	13:13:58
0.0467	250.61944403	13:10:36
0.0466	427.45655723	12:31:07
0.0467	13.05963909	10:26:33
0.0467	2233.76833992	10:26:33
0.0467	271.42962999	10:26:33
0.0468	1748.83139100	10:26:33
0.0468	1422.36300000	10:20:08
0.0468	591.33398082	10:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 134,192
Máx. 0.0471	Min. 0.0459
7 Dias
Variação +9.22%	Volume 555,035
Máx. 0.0471	Min. 0.0422
30 Dias
Variação +2.67%	Volume 4,548,950
Máx. 0.0471	Min. 0.0421