GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440	301.69000000	19:37:00
0.0442	290.12760000	19:27:21
0.0441	701.38232066	19:27:18
0.0440	156.90109491	18:03:00
0.0440	299.96000000	17:11:46
0.0440	515.90054901	15:19:50
0.0440	868.37975099	15:19:50
0.0439	851.37239060	14:55:11
0.0438	947.19936970	14:27:02
0.0436	4576.70283000	13:44:33
0.0437	3720.74707260	11:36:49
0.0437	2383.22088823	10:26:39
0.0437	4576.70283000	10:22:38
0.0436	918.56651350	10:10:51
0.0435	694.81729550	10:04:00
0.0434	829.97019270	10:03:22
0.0433	694.81729542	10:00:24
0.0433	829.97019278	10:00:24
0.0434	1384.16261960	10:00:24
0.0435	4746.68102844	10:00:17
0.0435	918.56651356	10:00:17
0.0437	947.19936970	10:00:15
0.0438	4065.86133544	10:00:09
0.0438	868.37975099	10:00:09
0.0438	851.37239067	10:00:09
0.0439	884.11942640	10:00:09
0.0440	2496.82999999	07:01:22
0.0441	261.42212341	06:08:23
0.0439	779.17952905	05:37:13
0.0440	0.00000012	05:36:34
0.0440	962.80444395	05:36:34
0.0441	467.37513575	05:36:34
0.0441	143.17199814	05:21:48
0.0441	962.80444400	05:21:24
0.0440	0.00000019	05:21:16
0.0440	962.80444388	05:21:16
0.0441	795.08115210	05:21:16
0.0442	1158.97898954	05:21:16
0.0443	931.66820931	05:21:16
0.0444	4155.22280777	05:21:16
0.0444	112.73636422	04:30:26
0.0446	147.09555000	04:08:37
0.0446	191.33619820	03:27:42
0.0444	90.00000000	23:41:12
0.0445	1225.11546948	23:39:05
0.0446	963.31844752	23:39:05
0.0447	963.31844750	23:39:00
0.0446	1225.11546953	23:39:00
0.0445	3464.18076133	23:39:00
0.0445	4943.74705252	23:39:00
0.0444	931.66820931	23:39:00
0.0443	5547.59999999	23:38:44
0.0443	931.66820931	23:38:44
0.0444	1076.42023330	23:38:44
0.0444	4908.32986738	23:34:43
0.0444	931.66820931	23:34:43
0.0443	4093.26881752	23:34:43
0.0443	1158.97898954	23:34:43
0.0442	4337.25996100	23:34:37
0.0442	2905.60819900	23:34:07
0.0442	4534.80635900	23:34:06
0.0432	1037.65401116	23:34:05
0.0432	805.71160573	23:34:05
0.0432	1284.07573513	23:34:05
0.0433	769.14099240	23:34:05
0.0434	829.97019270	23:34:05
0.0435	694.81729550	23:34:05
0.0436	918.56651350	23:34:05
0.0438	947.19936970	23:34:05
0.0439	851.37239060	23:34:05
0.0440	868.37975090	23:34:05
0.0441	962.80444400	23:34:04
0.0442	795.08115210	23:34:04
0.0428	1037.65401116	23:34:00
0.0429	805.71160573	23:34:00
0.0430	360.46511628	23:34:00
0.0430	180.00000000	23:34:00
0.0430	1284.07573513	23:34:00
0.0432	769.14099242	23:34:00
0.0432	290.85778067	23:34:00
0.0433	404.05586426	23:34:00
0.0433	3060.12519604	23:34:00
0.0433	829.97019278	23:34:00
0.0433	456.47822478	23:34:00
0.0435	918.56651356	23:34:00
0.0437	0.00000044	23:34:00
0.0437	4574.85566234	23:34:00
0.0437	9157.72450225	23:34:00
0.0437	6474.86727622	23:34:00
0.0437	947.19936974	23:34:00
0.0438	3226.35637568	23:34:00
0.0438	868.37975099	23:34:00
0.0438	64.24205011	23:34:00
0.0439	2905.60819908	23:34:00
0.0439	2278.78072361	23:34:00
0.0440	875.90058099	23:34:00
0.0440	962.80444407	23:34:00
0.0441	4408.05923888	23:34:00
0.0441	795.08115210	23:34:00
0.0442	1158.97898954	23:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 166,106
Máx. 0.0447	Min. 0.0428
7 Dias
Variação -1.79%	Volume 1,726,488
Máx. 0.0465	Min. 0.0428
30 Dias
Variação -24.66%	Volume 13,488,893
Máx. 0.0638	Min. 0.0428