GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0470	150.52377000	18:47:47
0.0470	1811.78000000	18:40:11
0.0470	1811.78000000	18:40:11
0.0470	2198.58156021	18:40:10
0.0470	2198.58156021	18:40:10
0.0470	2198.58156021	17:46:27
0.0470	2198.58156021	17:46:26
0.0470	2198.58156021	17:46:26
0.0470	2198.58156021	17:46:25
0.0470	2198.58156021	17:41:16
0.0470	2198.58156021	17:41:15
0.0470	2198.58156021	17:41:14
0.0470	161.87964000	15:45:05
0.0470	119.73466000	15:38:58
0.0470	686.46808000	15:37:50
0.0470	5373.18408030	15:37:18
0.0470	8898.89604840	15:37:18
0.0470	1452.61893911	15:37:18
0.0469	1256.76733218	15:37:18
0.0469	625.00051074	15:37:18
0.0468	3402.32822259	15:37:18
0.0468	1256.76733210	15:36:27
0.0469	862.64815150	15:21:27
0.0470	4045.56530380	14:02:08
0.0470	4308.14362050	14:01:20
0.0470	98.67872340	14:01:12
0.0470	686.46808510	14:01:03
0.0470	833.42365033	13:28:28
0.0470	1276.96824731	13:28:28
0.0471	2736.48619642	13:28:28
0.0471	977.13959751	13:28:28
0.0472	797.98230843	13:28:28
0.0472	136.06971253	12:51:41
0.0472	102.40906176	12:48:00
0.0472	102.40906176	12:48:00
0.0472	501.95950080	12:45:57
0.0473	256.37977245	12:05:24
0.0471	72.93873000	09:53:25
0.0471	108.00000000	08:50:14
0.0472	2182.05934574	08:21:12
0.0472	645.18439590	08:13:00
0.0473	1010.11422194	08:11:24
0.0473	578.76061254	08:11:24
0.0473	1308.64190222	08:11:24
0.0474	4587.89655650	08:11:21
0.0475	1121.00190955	08:10:37
0.0475	1010.11422195	08:10:37
0.0474	710.98289908	08:10:37
0.0474	645.18439592	08:10:37
0.0473	5547.60000000	08:10:02
0.0472	770.13322890	07:38:12
0.0472	281.90940240	07:02:19
0.0472	736.09059760	07:02:19
0.0472	1513.88552358	06:56:41
0.0472	645.18439592	06:56:41
0.0473	578.06815634	06:56:41
0.0473	928.06729061	06:56:41
0.0473	1010.11422195	06:56:41
0.0474	4432.12777840	06:56:26
0.0475	1010.11422190	06:39:58
0.0474	645.18439590	06:39:58
0.0473	4248.51627520	06:27:37
0.0472	808.03527050	06:23:41
0.0472	152.13569665	06:22:18
0.0472	190.22713150	06:22:18
0.0472	190.22713150	06:22:18
0.0473	163.51648087	06:20:28
0.0473	528.54122622	06:17:54
0.0473	491.00000000	06:17:53
0.0473	290.87273039	06:17:53
0.0473	322.05948015	06:17:53
0.0473	2688.04469510	06:15:31
0.0473	645.60937508	06:14:50
0.0473	1440.71795077	06:14:50
0.0473	1158.07832751	06:14:50
0.0472	4136.54464834	06:14:50
0.0472	1248.55187360	06:14:49
0.0472	614.98871664	06:14:39
0.0472	1206.53190916	06:14:39
0.0471	8275.09139542	05:59:08
0.0471	178.57387179	05:59:08
0.0471	979.50445572	05:59:07
0.0472	1250.11558968	05:59:07
0.0472	278.60339673	05:59:05
0.0472	2041.76934303	05:59:05
0.0472	645.18439592	05:59:05
0.0473	1641.04471078	05:59:05
0.0473	1010.11422195	05:59:05
0.0474	607.32915340	05:59:05
0.0475	352.91917255	05:43:31
0.0475	255.84413812	05:43:17
0.0475	137.63160069	05:42:20
0.0475	215.29088606	05:42:20
0.0475	255.87471827	05:42:16
0.0475	469.06789739	05:40:00
0.0475	606.88609154	05:33:21
0.0475	465.37397077	05:24:12
0.0475	112.92585390	05:24:02
0.0475	577.34299595	05:23:02
0.0477	2197.99932914	05:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 188,299
Máx. 0.0486	Min. 0.0468
7 Dias
Variação -8.56%	Volume 1,266,812
Máx. 0.0542	Min. 0.0468
30 Dias
Variação -25.52%	Volume 6,003,705
Máx. 0.0646	Min. 0.0468