GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0571	2467.65885790	01:07:23
0.0572	419.73966026	01:02:01
0.0572	419.73966026	01:01:57
0.0572	132.85767607	00:16:01
0.0573	1190.68656550	00:07:54
0.0572	1047.39359229	00:01:05
0.0572	531.71109980	23:31:55
0.0571	356.30853734	23:31:27
0.0571	546.00875656	23:31:27
0.0571	832.66894560	23:21:13
0.0570	400.48452001	23:18:00
0.0570	491.06085417	23:18:00
0.0570	78.87866997	23:17:00
0.0570	531.71109988	23:17:00
0.0571	280.95560431	23:17:00
0.0571	891.54537416	23:16:56
0.0572	395.05683013	22:56:14
0.0572	386.37434406	22:56:13
0.0572	1025.33894265	22:56:13
0.0573	901.64126122	22:55:59
0.0574	0.03157332	22:55:59
0.0574	880.31358885	22:48:27
0.0575	375.75991425	22:31:50
0.0575	559.65217391	22:31:49
0.0576	479.04692786	21:46:10
0.0576	355.15305578	21:16:03
0.0578	373.32000550	21:10:29
0.0577	935.41208816	21:10:29
0.0576	1190.38145781	21:10:27
0.0576	880.34516217	21:10:27
0.0574	185.57152316	20:18:02
0.0574	185.57152316	20:17:02
0.0574	185.57152316	20:16:58
0.0574	117.28497063	20:02:09
0.0575	210.41688747	18:45:12
0.0575	155.37575469	18:24:45
0.0575	147.37986466	18:23:13
0.0575	4141.68398850	18:07:12
0.0574	1309.46720718	18:07:12
0.0574	727.59718412	18:03:22
0.0574	4418.26645008	18:03:22
0.0574	209.27939657	17:48:07
0.0573	113.23137137	17:31:53
0.0573	113.23137137	17:31:49
0.0573	22.54633000	17:16:42
0.0574	522.64808362	16:46:10
0.0573	119.43802439	15:29:04
0.0573	349.04013961	15:29:04
0.0574	880.34516216	15:28:48
0.0575	57.24447536	15:28:48
0.0575	878.16761280	15:25:24
0.0576	488.00800265	15:19:47
0.0576	218.03502358	15:19:47
0.0576	64.67410182	15:19:47
0.0576	282.54812040	15:19:45
0.0577	429.44000000	15:16:21
0.0576	815.58480000	15:15:58
0.0578	706.04302620	15:15:12
0.0578	81.00000000	15:14:25
0.0577	935.41208816	15:12:14
0.0575	154.76114813	15:12:08
0.0575	935.41208816	15:12:08
0.0576	706.04302623	15:12:08
0.0577	0.00431031	15:12:06
0.0577	592.20103986	15:12:04
0.0578	702.55127727	15:08:26
0.0579	1067.56204160	15:08:26
0.0579	1578.07772447	15:08:25
0.0579	208.39978510	15:08:25
0.0579	431.77892919	15:08:23
0.0580	867.80826260	15:04:38
0.0580	982.63336579	15:04:34
0.0581	461.78959050	15:04:32
0.0581	194.11365255	15:04:31
0.0581	663.72512411	15:04:31
0.0582	919.66774721	15:04:31
0.0582	381.02946940	15:04:31
0.0582	429.55326460	15:04:31
0.0582	429.55326460	15:01:05
0.0582	429.55326460	15:01:03
0.0582	339.75824841	15:00:48
0.0582	670.10309278	15:00:46
0.0584	180.98292927	15:00:45
0.0584	428.08219178	15:00:37
0.0584	375.00000000	15:00:37
0.0585	0.00021534	15:00:36
0.0585	330.25641026	15:00:36
0.0585	427.35042735	15:00:35
0.0586	1741.66576195	14:56:51
0.0586	869.95921184	14:56:32
0.0586	860.92816017	14:56:32
0.0588	711.15068944	14:55:30
0.0589	2045.12007144	14:17:37
0.0589	949.91896056	14:17:37
0.0591	1927.73451459	14:16:21
0.0591	3128.87375720	14:02:31
0.0591	1098.48174171	14:00:57
0.0591	81.00000000	13:45:08
0.0591	18.26226734	13:25:59
0.0590	452.17925260	12:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 92,510
Máx. 0.0591	Min. 0.0570
7 Dias
Variação -9.79%	Volume 839,444
Máx. 0.0633	Min. 0.0570
30 Dias
Variação -10.92%	Volume 8,692,871
Máx. 0.0781	Min. 0.0570