GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0646	4583.39458209	08:09:43
0.0646	588.74202184	08:09:43
0.0643	171.94370731	07:43:49
0.0643	171.94370731	07:42:48
0.0645	718.27590033	07:42:25
0.0645	1033.56386290	07:42:25
0.0645	897.48265852	07:42:25
0.0644	502.86988868	07:42:23
0.0643	420.63358957	07:42:23
0.0643	1081.85000000	07:42:22
0.0643	2905.25000000	07:42:20
0.0641	1069.94422911	07:42:05
0.0641	502.86988868	07:42:05
0.0642	1033.56386290	07:32:14
0.0643	588.74202178	07:32:13
0.0643	517.74600662	07:32:13
0.0644	5304.03518920	07:32:13
0.0645	608.19528227	07:32:13
0.0645	35.50281273	07:32:13
0.0645	744.32000000	07:31:36
0.0646	1850.24315610	07:31:13
0.0647	148.49000000	07:30:13
0.0647	1751.76448140	07:30:13
0.0647	763.97492488	07:29:36
0.0647	278.63507511	07:29:36
0.0647	525.77272106	07:29:13
0.0648	148.10727894	07:29:13
0.0648	170.62857897	07:28:47
0.0648	486.85652277	07:28:41
0.0648	707.38575563	07:28:41
0.0649	4512.11997750	07:28:36
0.0651	242.34488609	07:01:10
0.0651	261.90379532	06:31:21
0.0651	377.91128552	06:01:15
0.0649	130.37836000	05:41:31
0.0652	291.16422948	05:31:40
0.0651	16.87403993	04:34:50
0.0652	333.54166281	04:31:04
0.0651	349.62360666	04:01:50
0.0651	428.23562158	03:31:11
0.0650	327.26172630	03:01:05
0.0650	531.44541841	02:05:16
0.0650	724.79538327	02:05:16
0.0651	4478.00687780	02:05:15
0.0651	705.65729890	02:05:13
0.0652	4647.92317879	02:05:13
0.0652	149.10239000	01:45:09
0.0654	371.19540079	01:01:14
0.0654	9.55256114	00:31:32
0.0654	289.71931652	00:31:32
0.0654	85.40672782	00:12:57
0.0654	330.53125462	00:01:21
0.0653	2391.80549756	23:46:10
0.0653	531.44541841	23:46:10
0.0652	828.55695055	23:46:10
0.0652	975.20000000	23:46:10
0.0652	724.79538327	23:46:10
0.0651	1549.05821762	23:46:10
0.0651	278.13995169	23:46:10
0.0651	77.24371644	23:31:29
0.0650	351.90354091	23:31:29
0.0650	355.48221472	23:01:02
0.0649	4890.98405562	22:35:59
0.0649	227.23875228	22:35:59
0.0648	1110.71900590	22:35:59
0.0648	4111.64294450	22:35:57
0.0649	304.57137569	22:31:46
0.0648	500.07477127	22:00:58
0.0647	400.31632790	21:52:48
0.0647	379.50648478	21:30:59
0.0647	1066.00000000	21:14:15
0.0643	379.73665190	21:14:15
0.0645	820.26334810	21:14:15
0.0645	2100.00000000	21:14:10
0.0645	1348.56059157	21:14:07
0.0645	51.43940843	21:14:07
0.0645	728.38340430	21:14:04
0.0646	4871.61659570	21:14:04
0.0649	272.59766820	21:12:37
0.0648	1637.34982200	21:12:33
0.0647	1094.09664000	21:12:30
0.0647	1791.11755680	21:12:30
0.0647	262.99227487	21:12:29
0.0647	486.31193793	21:12:29
0.0647	293.51087480	21:12:28
0.0646	463.40383535	21:01:19
0.0645	366.69481150	20:31:10
0.0645	625.17238730	20:25:10
0.0645	154.65042536	20:25:04
0.0647	108.66490090	19:42:24
0.0647	0.51463672	19:42:24
0.0647	202.38677966	19:30:58
0.0646	450.55293402	19:01:24
0.0646	466.05379789	18:31:02
0.0647	333.16896661	18:01:20
0.0646	588.74202184	17:41:45
0.0644	192.49738852	17:41:04
0.0645	0.66713683	17:41:04
0.0645	262.00000000	17:41:04
0.0645	897.48265852	17:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 128,299
Máx. 0.0654	Min. 0.0636
7 Dias
Variação +2.22%	Volume 5,350,652
Máx. 0.0853	Min. 0.0598
30 Dias
Variação +51.29%	Volume 45,593,675
Máx. 0.1308	Min. 0.0421