GHST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0633	1300.10336306	22:30:51
0.0633	925.45613905	22:00:51
0.0633	1291.58210884	21:30:51
0.0633	1103.80121277	21:00:51
0.0633	606.06235316	20:30:51
0.0632	4611.93358220	20:21:31
0.0632	3651.97818280	20:00:53
0.0632	674.46835397	20:00:51
0.0631	127.61012659	19:54:18
0.0631	102.39532000	19:48:47
0.0633	91.73775671	19:48:34
0.0630	99.34300000	18:30:06
0.0630	240.05398614	17:24:21
0.0631	19.11554386	17:24:21
0.0631	518.33905000	17:21:43
0.0631	397.39640640	17:05:40
0.0632	109.00000000	16:35:46
0.0633	796.75208631	16:31:04
0.0633	17.02456057	16:31:04
0.0634	817.37046919	16:31:04
0.0634	320.00000000	16:31:03
0.0634	426.00000000	16:30:59
0.0633	471.00000000	16:30:36
0.0634	522.26000000	16:27:24
0.0634	640.98309927	16:27:24
0.0634	506.77658333	16:27:24
0.0635	1190.80144636	16:27:24
0.0635	722.84934054	16:27:24
0.0636	3972.68506470	16:24:58
0.0637	728.24251378	16:24:46
0.0637	857.88120102	16:24:46
0.0638	5116.89144380	16:24:37
0.0642	519.52561208	16:20:13
0.0641	1029.10160661	16:20:13
0.0641	150.73167249	16:20:13
0.0640	728.24251382	16:20:13
0.0639	423.94859010	16:20:13
0.0639	433.93261086	16:18:21
0.0638	229.85804860	16:18:21
0.0638	288.90934054	16:18:21
0.0638	433.94000000	16:18:21
0.0636	506.77658330	16:14:53
0.0635	3479.72814995	16:14:25
0.0635	105.30335402	16:14:25
0.0635	488.02456057	16:14:25
0.0634	934.85100026	16:14:25
0.0633	3935.92613370	16:14:06
0.0633	934.85100020	16:14:06
0.0633	229.85804860	16:13:37
0.0633	541.56083940	16:13:37
0.0631	4470.95255972	16:12:22
0.0631	728.58338588	16:12:22
0.0629	5136.06138122	15:13:34
0.0629	312.23251148	15:13:34
0.0629	416.35087440	15:12:38
0.0630	4250.88030800	15:11:34
0.0631	744.34338569	15:00:51
0.0631	1283.03957740	14:39:01
0.0632	128.63924051	14:35:46
0.0631	701.86790090	14:32:21
0.0631	625.29159823	14:30:51
0.0631	558.80050157	14:30:51
0.0630	169.78288000	14:23:49
0.0631	169.78288431	14:23:27
0.0630	109.00000000	14:11:50
0.0630	265.00000000	14:11:49
0.0630	78.91800000	14:06:43
0.0630	322.50708560	14:00:58
0.0630	216.69967463	14:00:51
0.0630	515.55939112	14:00:51
0.0629	3248.84614290	13:39:13
0.0629	715.42130366	13:38:58
0.0629	551.73074562	13:30:51
0.0629	32.21706000	13:18:49
0.0629	1015.18795448	13:09:51
0.0629	838.01981532	13:09:51
0.0627	2233.12842780	13:07:57
0.0628	4525.05979730	13:01:04
0.0627	610.35209520	12:46:26
0.0627	342.60008367	12:00:51
0.0626	81.00000000	11:43:30
0.0626	868.48469217	11:30:51
0.0625	74.43290000	11:04:34
0.0626	74.43290734	11:04:19
0.0627	0.00823464	11:00:52
0.0626	252.54176536	11:00:52
0.0626	349.01199010	11:00:51
0.0625	1891.85524098	10:49:38
0.0625	1548.28142371	10:49:38
0.0625	1092.19975878	10:49:38
0.0624	1873.45904926	10:49:38
0.0624	1274.86642271	10:30:51
0.0624	1086.31047171	10:00:50
0.0623	4781.63712640	09:38:14
0.0624	4815.31889550	09:37:20
0.0624	655.26146920	09:37:04
0.0623	654.43441420	09:35:43
0.0623	4021.20620689	09:35:20
0.0623	833.80402841	09:35:20
0.0622	1179.62988880	09:33:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 146,851
Máx. 0.0642	Min. 0.0619
7 Dias
Variação -4.81%	Volume 2,677,630
Máx. 0.0708	Min. 0.0612
30 Dias
Variação +3.94%	Volume 19,968,120
Máx. 0.0867	Min. 0.0593