GHST/USDT Binance Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

GHST / USDT Binance^🗗

1.304

1Var. h

-0.08%

24Var. h

-0.08%

24Máx. h

1.329

24Mín. h

1.297

24Volume h

227,111

Trades

Chat

Estat.

Notícias

Size >=

1.304	44.50000000	07:33:40
1.304	8.40000000	07:28:31
1.303	400.90000000	07:24:55
1.304	76.60000000	07:24:55
1.305	7.80000000	07:19:57
1.305	45.00000000	07:17:03
1.303	114.50000000	06:20:20
1.304	38.70000000	06:20:20
1.305	76.60000000	06:10:58
1.303	114.30000000	05:47:09
1.303	1280.50000000	05:47:09
1.304	125.80000000	05:47:09
1.303	169.60000000	05:39:29
1.304	209.60000000	05:39:29
1.305	27.70000000	05:39:29
1.305	49.00000000	05:32:19
1.307	110.30000000	05:30:44
1.306	111.00000000	05:30:44
1.305	180.00000000	05:30:44
1.304	76.70000000	05:30:44
1.304	139.20000000	05:30:37
1.303	38.40000000	05:23:23
1.303	400.00000000	05:22:50
1.304	250.80000000	05:22:25
1.303	162.40000000	05:20:18
1.304	358.30000000	05:20:18
1.305	38.40000000	05:16:30
1.305	8.30000000	05:08:29
1.305	68.60000000	05:02:06
1.306	153.40000000	04:50:15
1.303	41.00000000	04:40:20
1.304	152.70000000	04:40:20
1.305	166.30000000	04:40:20
1.305	82.40000000	04:04:57
1.305	76.50000000	04:03:23
1.304	66.10000000	03:54:18
1.305	10.50000000	03:54:18
1.305	66.10000000	03:54:18
1.303	940.10000000	03:46:53
1.304	7.60000000	03:44:36
1.303	86.00000000	03:40:32
1.304	137.60000000	03:40:32
1.304	52.80000000	03:33:16
1.304	10.10000000	03:33:16
1.304	275.60000000	03:33:09
1.304	308.00000000	03:33:00
1.304	9.50000000	03:32:46
1.305	27.70000000	03:28:38
1.306	76.70000000	03:10:36
1.305	76.70000000	03:09:42
1.304	34.20000000	02:57:36
1.305	8.40000000	02:49:13
1.305	25.00000000	02:36:41
1.305	78.10000000	02:33:29
1.305	97.80000000	02:33:29
1.306	76.50000000	02:32:51
1.306	76.50000000	02:24:57
1.306	76.50000000	02:11:48
1.306	76.50000000	02:11:26
1.306	28.30000000	02:11:16
1.306	89.00000000	02:11:16
1.306	38.30000000	02:11:11
1.306	38.30000000	01:52:20
1.306	34.30000000	01:39:16
1.305	4.10000000	01:39:14
1.305	38.40000000	01:39:14
1.304	221.00000000	01:22:18
1.303	162.60000000	01:20:05
1.302	7.80000000	01:19:37
1.302	345.80000000	01:19:33
1.301	106.70000000	01:15:03
1.301	115.20000000	01:14:53
1.301	144.80000000	01:13:59
1.301	76.80000000	01:13:56
1.301	232.60000000	01:13:53
1.300	49.00000000	01:05:24
1.299	106.70000000	01:03:00
1.299	198.70000000	01:02:54
1.298	268.60000000	01:00:08
1.299	17.70000000	00:58:14
1.299	76.80000000	00:58:14
1.301	162.60000000	00:58:14
1.303	2019.40000000	00:50:04
1.302	176.10000000	00:50:04
1.301	299.00000000	00:50:04
1.300	76.80000000	00:50:04
1.298	94.70000000	00:47:48
1.299	15.10000000	00:47:48
1.301	422.60000000	00:47:48
1.300	437.00000000	00:46:16
1.301	1111.50000000	00:46:11
1.301	312.90000000	00:45:52
1.302	640.00000000	00:45:52
1.303	76.60000000	00:45:52
1.304	76.70000000	00:45:29
1.304	9.20000000	00:45:06
1.304	247.70000000	00:43:18
1.304	182.90000000	00:37:19
1.304	141.50000000	00:37:19
1.303	331.00000000	00:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 227,111
Máx. 1.329	Min. 1.297
7 Dias
Variação -1.88%	Volume 1,330,202
Máx. 1.370	Min. 1.297
30 Dias
Variação -13.07%	Volume 6,608,148
Máx. 1.580	Min. 1.297

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.