GHST/USDT Binance Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

GHST / USDT Binance^🗗

1.038

1Var. h

+0.00%

24Var. h

+0.19%

24Máx. h

1.052

24Mín. h

1.026

24Volume h

1,380,823

Trades

Chat

Estat.

Notícias

Size >=

1.038	48.20000000	15:57:31
1.038	45.10000000	15:57:14
1.038	96.40000000	15:57:14
1.038	58.70000000	15:55:54
1.038	35.70000000	15:53:49
1.039	805.50000000	15:50:05
1.039	120.50000000	15:49:20
1.037	15.50000000	15:47:41
1.039	118.30000000	15:47:40
1.039	48.10000000	15:47:15
1.037	60.30000000	15:46:44
1.039	110.90000000	15:44:47
1.039	174.70000000	15:44:43
1.039	236.70000000	15:44:38
1.039	230.60000000	15:43:59
1.037	16.70000000	15:43:55
1.039	111.90000000	15:42:57
1.039	28.80000000	15:41:21
1.039	765.00000000	15:38:58
1.038	56.30000000	15:38:00
1.036	853.80000000	15:37:11
1.037	286.30000000	15:37:11
1.037	182.40000000	15:34:57
1.038	726.20000000	15:34:01
1.037	18.50000000	15:32:51
1.038	19.20000000	15:29:42
1.037	86.20000000	15:22:47
1.037	96.20000000	15:20:38
1.038	9.70000000	15:20:15
1.036	4951.50000000	15:18:15
1.037	659.20000000	15:18:15
1.037	103.50000000	15:16:39
1.037	179.50000000	15:16:39
1.038	341.70000000	15:16:34
1.038	18.90000000	15:16:34
1.038	112.50000000	15:14:01
1.037	248.10000000	15:13:12
1.037	120.50000000	15:12:52
1.036	91.20000000	15:12:44
1.036	36.20000000	15:12:44
1.038	106.50000000	15:12:28
1.037	126.20000000	15:09:53
1.037	236.50000000	15:09:50
1.037	110.00000000	15:09:50
1.037	290.40000000	15:09:50
1.037	4922.40000000	15:09:50
1.037	96.50000000	15:09:50
1.037	669.00000000	15:09:50
1.037	2688.00000000	15:09:16
1.038	18.80000000	15:08:46
1.038	18.90000000	15:07:28
1.038	78.90000000	15:07:04
1.037	85.60000000	15:03:27
1.038	88.40000000	15:03:27
1.039	117.60000000	15:02:07
1.037	49.30000000	15:00:08
1.039	39.60000000	14:59:44
1.039	19.40000000	14:57:37
1.037	2801.30000000	14:56:46
1.038	7196.90000000	14:55:37
1.038	1918.60000000	14:55:18
1.038	952.90000000	14:55:02
1.039	14.00000000	14:52:32
1.039	38.70000000	14:52:32
1.039	96.30000000	14:52:32
1.039	115.60000000	14:50:58
1.039	39.60000000	14:50:47
1.039	231.90000000	14:50:08
1.038	31.10000000	14:49:46
1.039	15.80000000	14:49:37
1.039	14.20000000	14:48:41
1.039	116.20000000	14:48:41
1.039	102.00000000	14:48:41
1.038	482.60000000	14:48:41
1.038	3922.00000000	14:48:41
1.039	6076.10000000	14:48:41
1.039	1000.70000000	14:48:28
1.040	240.30000000	14:44:08
1.039	1726.80000000	14:39:38
1.039	14.10000000	14:39:36
1.039	17.40000000	14:39:36
1.039	2527.10000000	14:39:19
1.039	85.60000000	14:38:22
1.040	88.00000000	14:38:21
1.039	31.80000000	14:37:51
1.040	9.70000000	14:37:42
1.039	68.80000000	14:37:00
1.039	43.80000000	14:35:36
1.039	1805.20000000	14:34:33
1.039	1805.20000000	14:32:43
1.041	33.60000000	14:30:50
1.039	183.20000000	14:29:37
1.040	19.50000000	14:28:47
1.039	2524.50000000	14:26:48
1.040	140.90000000	14:26:48
1.040	190.70000000	14:25:19
1.039	194.10000000	14:22:23
1.040	1688.40000000	14:21:25
1.040	194.00000000	14:21:23
1.039	37.60000000	14:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 1,380,823
Máx. 1.052	Min. 1.026
7 Dias
Variação +2.06%	Volume 6,351,168
Máx. 1.090	Min. 1.001
30 Dias
Variação +5.17%	Volume 18,778,844
Máx. 1.090	Min. 0.971

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.