ABBV/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

296.04000	0.40000000	16:52:49
296.04000	0.02000000	16:52:31
296.26000	0.02000000	16:51:37
296.19000	0.06000000	16:05:00
295.51000	0.06000000	16:04:59
295.51000	0.09000000	16:04:59
295.68000	0.01000000	15:33:35
295.90000	0.02000000	15:33:35
296.18000	0.03000000	15:29:31
295.93000	0.09000000	15:04:10
296.14000	0.07000000	15:03:14
296.10000	0.02000000	15:03:14
296.09000	0.12000000	15:01:46
296.09000	0.23000000	15:01:45
296.03000	0.08000000	15:00:45
296.02000	0.67000000	15:00:45
296.01000	0.02000000	15:00:45
295.93000	0.08000000	15:00:45
295.92000	0.02000000	15:00:45
295.91000	0.02000000	15:00:44
295.90000	0.43000000	15:00:44
295.90000	0.21000000	14:56:29
295.90000	0.09000000	14:56:29
295.89000	0.04000000	14:56:29
295.81000	0.04000000	14:52:10
296.17000	0.04000000	14:50:05
296.06000	0.04000000	14:43:19
296.41000	0.20000000	14:30:43
295.64000	0.92000000	14:23:42
295.65000	0.02000000	14:23:42
295.74000	0.02000000	14:23:42
295.83000	0.02000000	14:23:42
295.87000	0.02000000	14:23:42
295.92000	0.02000000	14:23:42
296.00000	0.08000000	14:23:42
296.01000	0.02000000	14:23:42
296.05000	0.16000000	14:23:42
296.21000	0.32000000	14:23:42
296.42000	0.13000000	14:19:28
296.42000	0.11000000	14:14:56
296.42000	0.04000000	14:11:54
296.42000	0.18000000	14:10:29
296.42000	0.15000000	14:09:42
296.42000	0.12000000	14:09:06
296.42000	0.03000000	14:09:03
296.42000	0.08000000	14:08:51
296.42000	0.14000000	13:53:05
296.42000	0.10000000	13:19:28
296.42000	0.09000000	13:14:56
296.42000	0.16000000	13:05:52
296.19000	0.06000000	13:04:58
296.41000	0.06000000	13:04:57
296.41000	0.09000000	13:04:57
296.42000	0.12000000	13:04:51
296.42000	0.10000000	13:04:50
296.41000	0.07000000	13:00:40
296.41000	0.15000000	13:00:38
296.40000	0.04000000	13:00:38
296.37000	0.02000000	13:00:38
296.32000	0.02000000	13:00:38
296.30000	0.07000000	13:00:38
296.30000	0.31000000	13:00:36
296.30000	1.45000000	13:00:32
296.30000	0.04000000	13:00:30
296.29000	1.50000000	13:00:30
296.30000	0.03000000	13:00:29
296.31000	0.92000000	13:00:29
296.30000	0.37000000	13:00:29
296.28000	1.71000000	13:00:29
296.25000	0.08000000	13:00:29
296.23000	0.14000000	13:00:29
296.19000	0.02000000	13:00:29
296.18000	0.17000000	13:00:29
296.17000	0.02000000	13:00:29
296.16000	0.10000000	13:00:29
296.15000	0.25000000	13:00:29
296.07000	0.05000000	13:00:00
295.18000	1.18000000	12:59:05
295.20000	0.02000000	12:59:05
295.24000	0.10000000	12:59:05
295.29000	0.02000000	12:59:05
295.38000	0.02000000	12:59:05
295.47000	0.02000000	12:59:05
295.51000	0.02000000	12:59:05
295.56000	0.02000000	12:59:05
295.60000	0.08000000	12:59:05
295.61000	0.13000000	12:59:05
295.65000	0.02000000	12:59:05
295.74000	0.02000000	12:59:05
295.88000	0.42000000	12:59:05
295.89000	0.13000000	12:59:05
296.15000	0.01000000	12:55:52
296.14000	0.02000000	12:55:52
296.12000	0.04000000	12:55:43
296.12000	0.03000000	12:50:36
296.11000	0.05000000	12:50:36
296.09000	0.07000000	12:45:33
295.86000	0.33000000	12:45:32
295.82000	0.09000000	12:19:34
295.63000	0.07000000	12:14:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 100
Máx. 296.65000	Min. 294.57000
7 Dias
Variação +1.53%	Volume 3,692
Máx. 300.43000	Min. 289.71000
30 Dias
Variação +3.35%	Volume 12,376
Máx. 304.88000	Min. 282.01000