ABBV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.66	0.05000000	10:48:55
295.72	0.01000000	10:48:55
295.73	0.02000000	10:48:55
295.74	0.06000000	10:48:42
295.82	0.02000000	10:48:42
296.10	0.01000000	10:48:42
296.18	0.08000000	08:26:54
296.10	0.01000000	08:26:54
296.08	0.08000000	08:26:54
295.56	0.03000000	03:48:22
296.09	0.03000000	03:25:13
295.72	0.01000000	02:54:03
295.81	0.16000000	02:54:03
296.10	0.01000000	02:54:03
296.63	0.03000000	21:37:25
296.17	0.02000000	21:23:00
296.47	0.01000000	21:23:00
296.93	0.57000000	20:11:43
296.85	0.01000000	20:11:43
296.71	0.16000000	20:11:43
296.71	0.02000000	20:11:43
296.47	0.01000000	20:11:43
296.09	0.04000000	19:24:41
296.10	0.02000000	19:24:41
296.10	0.01000000	19:24:41
296.47	0.01000000	19:24:41
296.85	0.06000000	19:13:52
296.85	0.01000000	19:13:52
296.85	0.01000000	19:13:52
296.47	0.01000000	18:17:28
296.10	0.01000000	16:59:27
295.64	0.16000000	15:18:49
295.72	0.01000000	15:18:49
296.10	0.09000000	15:18:49
296.10	0.01000000	14:32:51
295.72	0.05000000	05:33:36
295.72	0.15000000	05:15:05
295.73	0.02000000	05:15:05
295.72	0.06000000	05:07:20
295.72	0.05000000	05:07:20
295.72	0.01000000	05:07:20
295.10	0.03000000	02:27:59
295.10	0.02000000	02:27:59
295.34	0.01000000	02:27:59
295.72	0.01000000	20:55:49
295.34	0.01000000	20:48:19
295.72	0.01000000	20:32:13
296.10	0.01000000	20:30:01
296.47	0.11000000	19:50:38
296.47	0.39000000	19:50:38
296.47	0.01000000	19:50:38
296.10	0.01000000	18:54:15
295.72	0.01000000	18:44:10
295.27	0.15000000	17:40:14
295.26	0.05000000	17:39:58
296.06	0.15000000	16:14:36
295.87	0.15000000	15:31:33
295.84	0.50000000	15:31:23
295.41	0.15000000	15:20:30
295.13	0.12000000	15:19:54
295.13	0.38000000	15:18:14
294.91	0.15000000	15:15:48
295.03	0.50000000	15:15:47
295.31	0.34000000	15:10:07
295.29	0.07000000	15:10:07
295.06	0.13000000	15:07:40
295.06	0.02000000	15:04:05
295.33	0.15000000	15:04:05
295.47	0.36000000	15:04:00
295.67	0.08000000	15:03:22
295.67	0.40000000	15:03:21
295.67	0.02000000	15:03:21
295.67	0.15000000	15:03:21
294.78	0.14000000	14:39:15
295.30	0.14000000	14:39:00
295.69	0.02000000	14:37:16
295.87	0.15000000	14:37:16
296.13	0.50000000	14:37:12
296.41	0.14000000	14:36:02
296.48	0.33000000	14:36:02
296.48	0.17000000	14:35:44
296.38	0.12000000	14:29:45
294.90	0.17000000	12:49:48
295.70	0.03000000	12:46:41
295.76	0.02000000	12:45:17
295.76	0.01000000	12:25:53
295.76	0.34000000	12:03:00
295.36	0.02000000	12:02:01
295.36	0.02000000	12:02:01
295.28	0.13000000	12:01:47
295.29	0.50000000	12:01:47
295.33	0.02000000	12:01:47
295.33	0.50000000	12:01:47
295.35	0.33000000	12:01:47
295.35	0.35000000	12:01:47
295.35	0.28000000	12:01:47
295.32	0.05000000	11:26:24
297.08	0.05000000	06:22:36
296.89	0.02000000	06:06:08
297.18	0.87000000	06:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 2
Máx. 296.93	Min. 295.56
7 Dias
Variação +1.15%	Volume 167
Máx. 299.97	Min. 290.03
30 Dias
Variação +5.95%	Volume 1,759
Máx. 303.79	Min. 279.06