ABBV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.91	0.34000000	16:52:49
294.74	0.10000000	15:04:10
297.00	0.01000000	13:05:52
297.21	0.17000000	13:05:52
296.78	0.01000000	13:00:51
295.62	0.02000000	05:33:10
295.76	0.09000000	19:42:19
296.21	0.18000000	02:51:06
295.11	0.03000000	02:31:11
294.62	0.09000000	02:27:59
294.62	0.03000000	02:27:59
294.62	0.03000000	02:27:59
294.62	0.03000000	02:27:59
294.62	0.06000000	02:27:59
293.74	0.06000000	18:07:47
294.29	0.15000000	18:07:47
297.33	0.04000000	15:33:24
296.94	0.02000000	14:32:06
296.38	0.05000000	13:21:44
296.94	0.02000000	09:48:47
296.94	0.04000000	04:41:49
296.02	0.09000000	03:53:33
296.01	0.05000000	03:35:10
295.68	0.16000000	03:35:03
295.66	0.19000000	03:02:44
298.09	0.05000000	15:32:40
297.94	0.06000000	14:07:39
297.70	0.06000000	13:52:17
297.81	0.05000000	13:51:51
297.84	0.23000000	13:51:43
297.46	0.05000000	13:51:39
297.21	0.05000000	13:51:33
297.61	0.10000000	13:44:59
297.61	0.18000000	13:44:47
297.62	0.13000000	13:44:46
297.62	0.09000000	13:44:39
297.29	0.07000000	12:49:10
297.33	0.07000000	12:48:36
297.34	0.13000000	12:32:32
297.34	0.06000000	12:32:32
297.34	0.10000000	12:32:32
296.57	0.30000000	05:30:13
296.69	0.40000000	22:54:16
296.69	0.38000000	22:54:09
296.69	0.04000000	22:54:04
296.69	0.03000000	22:54:04
296.69	0.34000000	22:54:04
292.40	0.05000000	14:47:09
293.31	0.35000000	14:41:22
291.88	0.06000000	14:10:32
292.12	0.35000000	12:25:20
292.45	0.05000000	12:25:14
292.50	0.05000000	12:25:14
292.57	0.23000000	12:25:14
291.81	0.32000000	12:04:33
292.07	0.27000000	12:04:33
292.08	0.06000000	12:04:33
293.33	0.22000000	02:02:38
293.50	0.05000000	02:02:38
294.43	0.17000000	01:01:59
294.92	0.06000000	21:18:31
295.13	0.02000000	19:20:50
295.11	0.01000000	19:15:54
295.11	0.01000000	19:15:54
294.68	0.02000000	19:13:50
294.71	0.02000000	19:08:26
294.92	0.01000000	19:00:55
295.37	0.01000000	19:00:51
294.66	0.01000000	18:55:51
294.66	0.01000000	18:55:48
294.27	0.01000000	18:53:15
294.27	0.01000000	18:53:15
293.26	0.34000000	14:31:30
293.22	0.34000000	14:30:01
296.16	0.04000000	13:56:03
297.06	0.13000000	13:51:06
297.20	0.04000000	13:51:04
297.06	0.04000000	13:51:04
297.06	0.04000000	13:51:04
297.06	0.02000000	13:51:04
296.16	0.14000000	13:46:35
296.16	0.13000000	13:46:35
296.16	0.15000000	13:46:35
293.21	0.26000000	22:37:06
293.43	0.33000000	22:37:06
293.44	0.05000000	22:37:06
293.89	0.01000000	18:42:08
292.13	0.03000000	15:01:12
290.97	0.03000000	15:01:00
292.54	0.04000000	14:56:59
292.57	0.02000000	14:56:59
294.38	0.02000000	14:56:54
294.33	0.01000000	14:56:54
294.33	0.03000000	14:56:54
293.58	0.36000000	14:56:54
293.48	0.05000000	14:56:54
293.10	0.45000000	14:56:54
292.36	0.34000000	14:56:54
291.48	0.06000000	14:30:51
292.88	0.35000000	14:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1
Máx. 297.21	Min. 294.74
7 Dias
Variação +1.41%	Volume 13
Máx. 298.09	Min. 290.97
30 Dias
Variação +2.71%	Volume 435
Máx. 304.25	Min. 278.81