ABBV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.21	0.01000000	09:18:11
288.57	0.01000000	09:15:40
286.44	0.02000000	09:15:40
286.35	0.09000000	09:15:21
286.75	0.05000000	09:10:46
286.75	0.10000000	09:10:32
286.75	0.05000000	09:10:32
286.75	0.09000000	09:10:32
286.75	0.05000000	09:10:32
286.75	0.36000000	09:10:32
286.74	0.07000000	08:57:56
286.75	0.07000000	08:57:25
286.75	0.06000000	08:57:25
286.75	0.24000000	08:57:15
286.87	0.05000000	08:53:23
286.87	0.39000000	08:53:21
287.85	0.02000000	08:26:00
287.85	0.05000000	08:25:57
285.49	0.02000000	08:24:14
285.49	0.05000000	08:24:14
286.57	0.12000000	08:23:01
286.57	0.04000000	08:22:44
286.15	0.06000000	07:58:29
286.15	0.09000000	07:58:28
286.13	0.06000000	07:50:27
285.99	0.05000000	07:40:49
286.19	0.08000000	07:40:30
286.19	0.07000000	07:34:50
286.19	0.05000000	07:34:45
286.19	0.08000000	07:34:30
286.19	0.05000000	07:34:16
286.24	0.09000000	07:25:14
286.18	0.15000000	07:19:06
286.17	0.06000000	07:18:53
286.17	0.06000000	07:18:35
286.16	0.37000000	07:18:18
286.32	0.09000000	07:18:17
286.32	0.04000000	07:18:17
286.28	0.09000000	07:13:00
286.28	0.06000000	07:12:31
286.27	0.05000000	07:12:17
286.27	0.60000000	07:12:17
286.22	0.07000000	07:07:01
286.22	0.13000000	07:07:00
286.22	0.06000000	07:06:14
286.43	0.05000000	07:01:00
286.43	0.06000000	07:01:00
286.42	0.04000000	07:00:16
286.42	0.06000000	07:00:16
286.42	0.06000000	07:00:16
286.35	0.04000000	06:54:00
286.35	0.06000000	06:53:30
286.35	0.06000000	06:53:30
286.35	0.27000000	06:53:30
286.29	0.04000000	06:47:42
286.30	0.52000000	06:47:25
286.31	0.05000000	06:47:06
286.31	0.06000000	06:47:06
286.29	0.06000000	06:46:15
286.23	0.13000000	06:39:14
286.23	0.06000000	06:38:01
286.38	0.07000000	06:28:00
286.38	0.09000000	06:28:00
286.36	0.08000000	06:21:20
286.36	0.06000000	06:21:01
286.35	0.07000000	06:21:00
286.31	0.06000000	06:13:07
286.31	0.06000000	06:13:07
286.30	0.06000000	06:13:00
286.30	0.05000000	06:13:00
286.25	0.20000000	06:07:01
286.25	0.06000000	06:07:01
286.24	0.14000000	06:06:35
286.23	0.04000000	06:06:00
286.19	0.12000000	06:00:31
286.22	0.08000000	05:51:36
286.22	0.05000000	05:51:01
286.19	0.07000000	05:44:51
286.20	0.20000000	05:44:44
286.18	0.05000000	05:44:12
286.32	0.09000000	05:38:01
286.31	0.05000000	05:37:51
286.30	0.10000000	05:37:16
286.29	0.05000000	05:35:01
286.29	0.07000000	05:35:01
286.27	0.08000000	05:34:01
286.22	0.07000000	05:20:52
286.22	0.05000000	05:20:52
286.22	0.16000000	05:20:40
286.27	0.04000000	05:14:01
286.22	0.17000000	05:06:35
286.22	0.05000000	05:06:34
286.22	0.07000000	05:06:21
286.20	0.06000000	04:58:13
286.20	0.09000000	04:58:13
286.20	0.11000000	04:58:13
286.24	0.06000000	04:57:01
286.27	0.15000000	04:48:35
286.27	0.05000000	04:48:35
286.27	0.05000000	04:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 12
Máx. 288.57	Min. 284.82
7 Dias
Variação -0.27%	Volume 109
Máx. 290.08	Min. 278.81
30 Dias
Variação +8.47%	Volume 230
Máx. 290.08	Min. 258.90