ABBV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

286.07	0.05000000	20:15:00
286.45	0.10000000	19:49:22
286.37	0.12000000	19:43:26
286.37	0.05000000	19:43:26
285.53	0.06000000	19:23:41
285.62	0.04000000	19:17:35
285.62	0.13000000	19:17:35
285.62	0.05000000	19:17:35
285.47	0.07000000	19:01:02
285.87	0.16000000	18:52:14
285.87	0.06000000	18:52:14
285.87	0.08000000	18:51:52
286.00	0.07000000	18:43:02
285.97	0.10000000	18:35:57
286.01	0.05000000	18:27:00
286.01	0.04000000	18:27:00
286.01	0.06000000	18:27:00
285.88	0.30000000	18:08:12
286.48	0.05000000	17:51:04
286.48	0.11000000	17:51:04
286.48	0.07000000	17:51:04
286.52	0.18000000	17:44:06
286.52	0.08000000	17:44:06
286.53	0.06000000	17:43:28
286.52	0.06000000	17:42:53
286.21	0.05000000	17:34:31
286.18	0.04000000	17:34:20
285.95	0.06000000	17:23:44
285.95	0.10000000	17:23:44
285.95	0.13000000	17:23:44
285.95	0.48000000	17:23:44
285.98	0.27000000	17:16:05
286.02	0.79000000	17:09:02
286.01	0.12000000	17:09:00
286.00	0.05000000	17:08:27
285.76	0.05000000	17:02:06
285.75	0.13000000	17:01:38
285.65	0.08000000	16:55:22
285.65	0.13000000	16:55:21
285.65	0.39000000	16:55:21
285.65	0.05000000	16:55:21
285.63	0.04000000	16:54:36
285.28	0.09000000	16:47:11
285.28	0.06000000	16:47:11
285.25	0.04000000	16:46:34
285.20	0.04000000	16:39:29
285.19	0.07000000	16:39:05
285.04	0.09000000	16:27:00
285.04	0.44000000	16:27:00
285.08	0.12000000	16:17:28
285.08	0.06000000	16:17:11
285.12	0.07000000	16:11:11
285.19	0.06000000	15:54:10
285.24	0.14000000	15:47:42
285.24	0.28000000	15:47:35
285.24	0.08000000	15:47:35
285.24	0.15000000	15:47:25
285.10	0.11000000	15:24:07
285.10	0.16000000	15:24:07
285.03	0.05000000	15:23:46
284.76	0.07000000	15:23:30
284.67	0.06000000	15:20:49
284.60	0.05000000	15:20:24
284.12	0.08000000	15:04:56
283.95	0.06000000	15:04:23
282.39	1.24000000	14:21:45
282.39	0.10000000	14:21:44
282.39	0.16000000	14:21:44
282.39	0.10000000	14:21:43
282.39	0.18000000	14:21:43
282.39	0.10000000	14:21:42
282.39	0.14000000	14:21:42
282.39	0.27000000	14:21:42
282.39	0.18000000	14:21:42
282.39	0.18000000	14:21:42
284.87	0.60000000	13:36:35
285.12	0.10000000	13:00:24
285.14	0.07000000	13:00:01
285.14	0.05000000	13:00:01
285.14	0.07000000	13:00:01
285.16	0.05000000	12:48:51
285.16	0.04000000	12:48:51
285.16	0.10000000	12:48:34
285.25	0.29000000	12:48:19
285.25	0.06000000	12:48:00
285.15	0.11000000	12:35:47
285.15	0.07000000	12:35:47
285.19	0.24000000	12:35:11
285.19	0.04000000	12:35:00
285.34	0.07000000	12:24:32
285.34	0.05000000	12:24:31
285.34	0.05000000	12:24:00
285.17	0.05000000	12:17:15
285.17	0.06000000	12:17:15
285.16	0.05000000	12:17:00
285.21	0.04000000	12:00:30
285.21	0.13000000	12:00:27
285.21	0.06000000	12:00:27
285.21	0.05000000	11:51:31
285.22	0.06000000	11:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 18
Máx. 286.53	Min. 282.39
7 Dias
Variação -0.71%	Volume 91
Máx. 290.08	Min. 278.81
30 Dias
Variação +7.62%	Volume 240
Máx. 290.08	Min. 258.90