ABBV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.19	0.27000000	18:10:23
262.19	0.40000000	18:09:41
260.00	0.01000000	16:17:24
261.73	0.01000000	16:17:24
260.00	0.01000000	15:30:25
260.30	0.37000000	15:09:43
260.20	0.22000000	14:44:03
260.80	0.37000000	14:03:30
263.61	0.38000000	14:00:20
260.24	0.22000000	13:58:00
260.00	0.22000000	13:56:25
260.10	0.22000000	13:33:51
259.39	0.21000000	13:30:16
259.40	0.60000000	13:30:16
263.88	0.15000000	06:20:49
263.87	0.20000000	06:20:49
263.86	0.23000000	06:20:49
263.85	0.27000000	06:20:49
263.84	0.27000000	06:20:49
263.83	0.26000000	06:20:49
263.82	0.20000000	06:20:49
263.81	0.27000000	06:20:49
262.49	0.07000000	06:20:49
262.48	0.08000000	06:20:49
262.47	0.08000000	06:20:49
262.46	0.08000000	06:20:49
262.45	0.08000000	06:20:49
262.44	0.09000000	06:20:49
262.43	0.07000000	06:20:49
262.42	0.08000000	06:20:49
262.41	0.07000000	06:20:49
262.40	0.08000000	06:20:49
262.39	0.09000000	06:20:49
262.38	0.07000000	06:20:49
262.37	0.07000000	06:20:49
262.36	0.08000000	06:20:49
262.35	0.09000000	06:20:49
262.34	0.07000000	06:20:49
262.33	0.09000000	06:20:49
262.32	0.08000000	06:20:49
262.31	0.09000000	06:20:49
262.30	0.07000000	06:20:49
262.29	0.09000000	06:20:49
262.28	0.08000000	06:20:49
262.27	0.07000000	06:20:49
262.26	0.07000000	06:20:49
262.25	0.09000000	06:20:49
262.24	1.17000000	06:20:49
262.34	0.02000000	04:40:12
262.55	0.01000000	03:49:55
261.80	0.04000000	15:01:15
258.91	0.04000000	14:54:39
258.90	0.17000000	14:44:04
259.40	0.38000000	14:36:49
259.64	1.80000000	13:30:42
261.18	0.04000000	13:05:01
263.90	0.04000000	12:50:19
262.30	18.83000000	18:41:49
265.40	18.83000000	18:41:45
266.09	0.60000000	10:25:17
264.24	1.29000000	10:25:00
263.82	0.01000000	03:32:36
263.82	0.01000000	03:31:46
263.82	0.01000000	03:27:20
263.82	0.01000000	03:22:27
263.77	0.01000000	02:49:40
263.77	0.01000000	02:36:46
263.57	0.01000000	02:12:45
263.57	0.01000000	02:11:45
263.54	0.01000000	01:49:48
263.54	0.01000000	01:39:27
263.57	0.01000000	01:38:27
263.69	0.01000000	18:57:01
263.77	0.01000000	18:55:21
263.78	0.01000000	18:53:10
263.84	0.01000000	18:39:18
263.00	0.01000000	15:50:41
262.60	0.01000000	14:53:16
262.67	0.01000000	14:51:25
262.70	0.01000000	14:48:53
263.55	0.01000000	14:30:07
263.55	0.01000000	14:29:16
263.55	0.01000000	14:28:06
263.67	0.01000000	14:27:16
263.90	0.30000000	14:24:45
262.99	0.02000000	14:23:01
263.79	0.30000000	14:22:48
263.80	0.14000000	14:22:48
263.80	0.46000000	14:22:45
263.80	0.12000000	14:08:46
266.00	0.01000000	14:04:15
266.00	0.03000000	14:02:59
267.32	0.01000000	14:02:46
267.32	0.01000000	14:01:36
267.32	0.01000000	14:00:15
267.32	0.01000000	13:58:24
267.32	0.01000000	13:57:04
267.32	0.01000000	13:45:05
267.71	0.01000000	13:42:39
267.40	0.01000000	13:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 9
Máx. 263.88	Min. 259.39
7 Dias
Variação -1.11%	Volume 63
Máx. 268.17	Min. 258.90
30 Dias
Variação +1.11%	Volume 202
Máx. 269.54	Min. 247.92