ACN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

246.05	0.01000000	16:34:25
246.28	0.01000000	16:34:00
245.98	0.12000000	16:33:51
245.98	0.16000000	16:33:27
246.11	0.50000000	16:33:27
246.11	0.12000000	16:33:27
245.65	0.50000000	16:01:18
245.65	0.12000000	16:01:18
245.55	0.05000000	15:56:01
245.98	0.12000000	15:43:14
245.82	0.01000000	15:40:01
245.82	0.01000000	15:40:00
245.71	0.06000000	15:39:49
245.26	0.02000000	15:39:49
245.27	0.12000000	15:39:49
245.36	0.12000000	15:39:49
245.55	0.12000000	15:39:49
245.73	0.12000000	15:39:49
245.91	0.12000000	15:36:58
246.07	0.12000000	15:35:16
245.14	0.12000000	15:10:53
245.28	0.12000000	15:03:17
244.76	0.03000000	15:02:11
245.11	0.12000000	15:02:07
245.37	0.03000000	14:55:51
244.53	0.04000000	14:47:18
244.87	0.05000000	14:47:00
245.17	0.12000000	14:46:20
245.35	0.12000000	14:38:23
245.20	0.09000000	14:38:02
244.92	0.04000000	14:35:51
245.21	0.12000000	14:35:51
245.59	0.12000000	14:35:16
245.74	0.12000000	14:34:33
245.43	0.12000000	14:28:07
245.42	0.12000000	14:28:01
245.68	0.03000000	14:26:14
245.83	0.12000000	14:24:26
245.67	0.12000000	14:24:22
245.76	0.12000000	14:24:13
245.72	0.06000000	14:21:39
245.45	0.04000000	14:21:39
245.73	0.06000000	14:21:26
245.72	0.12000000	14:21:26
246.22	0.09000000	14:20:12
245.97	0.04000000	14:19:30
247.04	0.12000000	14:18:49
247.29	0.04000000	14:18:00
247.17	0.12000000	14:17:58
247.41	0.09000000	14:17:42
247.39	0.02000000	14:17:07
247.39	0.01000000	14:17:07
247.39	0.09000000	14:17:07
246.33	0.10000000	14:14:22
246.21	0.06000000	14:14:22
245.96	0.10000000	14:13:05
246.21	0.01000000	14:13:02
246.20	0.01000000	14:13:00
245.47	0.03000000	14:12:14
245.28	0.06000000	14:12:13
245.15	0.61000000	14:12:06
245.23	0.05000000	14:12:03
245.00	0.02000000	14:12:00
245.00	0.50000000	14:12:00
244.87	0.12000000	14:12:00
244.75	0.12000000	14:11:54
244.63	0.09000000	14:11:52
243.92	1.90000000	14:11:50
243.92	0.76000000	14:11:50
243.94	0.44000000	14:11:50
244.11	0.12000000	14:11:50
244.48	0.16000000	14:11:50
244.49	0.12000000	14:11:50
244.53	0.12000000	14:11:50
244.78	0.03000000	14:11:50
244.72	0.08000000	14:11:50
244.47	0.12000000	14:09:59
244.11	0.02000000	14:09:51
244.08	0.01000000	14:09:51
243.18	0.12000000	14:07:36
243.29	0.12000000	14:07:24
243.38	0.04000000	14:06:54
243.85	0.12000000	14:06:54
243.87	0.01000000	14:06:30
243.87	0.01000000	14:06:30
243.68	0.01000000	14:06:29
243.60	0.06000000	14:05:50
243.40	0.10000000	14:05:34
243.41	0.09000000	14:05:31
243.27	0.04000000	14:05:28
243.33	0.11000000	14:05:28
242.98	0.12000000	14:03:04
242.92	0.12000000	14:01:53
243.04	0.09000000	14:01:18
242.95	0.12000000	14:01:07
242.93	0.06000000	13:58:47
243.54	0.12000000	13:57:55
243.97	0.15000000	13:57:36
243.89	0.04000000	13:57:36
243.50	0.02000000	13:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 83
Máx. 247.41	Min. 232.21
7 Dias
Variação +3.36%	Volume 1,041
Máx. 258.21	Min. 232.21
30 Dias
Variação +22.53%	Volume 3,385
Máx. 258.21	Min. 194.31