ACN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

238.15	0.05000000	14:20:55
238.41	0.04000000	14:20:55
238.83	0.04000000	14:20:55
239.36	0.02000000	14:19:10
239.36	0.04000000	14:19:10
239.38	0.04000000	14:19:10
239.87	0.03000000	14:14:24
240.48	0.03000000	14:09:41
240.45	0.04000000	14:09:41
240.17	0.04000000	14:09:18
240.55	0.01000000	14:04:25
240.62	0.04000000	14:04:25
240.93	0.04000000	14:04:25
240.98	0.06000000	14:01:42
241.54	0.04000000	14:01:37
241.96	0.04000000	14:00:52
242.35	0.04000000	13:53:48
242.65	0.12000000	13:53:23
242.82	0.03000000	13:53:20
242.90	0.14000000	13:52:29
243.20	0.04000000	13:52:26
242.83	0.10000000	13:52:24
242.09	0.04000000	13:50:00
242.09	0.02000000	13:50:00
242.09	0.04000000	13:50:00
242.09	0.04000000	13:50:00
241.43	0.14000000	13:49:35
241.75	0.03000000	13:49:31
241.37	0.04000000	13:49:29
240.85	0.52000000	13:47:58
240.85	0.49000000	13:47:58
240.85	0.04000000	13:47:58
240.46	0.04000000	13:47:45
239.11	0.04000000	13:42:06
239.81	0.04000000	13:40:43
239.29	0.04000000	13:39:33
238.64	0.04000000	13:37:42
239.72	0.04000000	13:35:35
240.08	0.04000000	13:35:12
240.44	0.14000000	13:33:24
239.97	0.15000000	13:32:44
239.98	0.04000000	13:32:35
239.38	0.04000000	13:32:17
238.78	0.04000000	13:31:35
238.66	0.04000000	13:31:31
237.99	0.01000000	12:44:11
238.09	0.04000000	12:44:11
238.10	0.04000000	12:44:11
238.82	0.90000000	12:16:54
238.74	0.50000000	12:16:54
238.70	0.36000000	12:16:54
238.69	0.03000000	12:16:54
238.68	0.10000000	12:16:54
238.13	0.52000000	12:03:03
237.99	0.11000000	11:54:40
237.99	0.07000000	11:54:21
237.99	0.08000000	11:53:46
238.20	0.36000000	11:49:45
238.15	0.50000000	11:49:45
238.14	0.06000000	11:49:45
238.14	0.03000000	11:49:45
237.82	0.02000000	11:35:55
237.92	0.01000000	11:30:56
238.31	0.06000000	11:28:48
238.31	0.15000000	11:28:48
238.38	0.09000000	11:28:48
238.65	0.38000000	11:28:48
238.38	0.95000000	11:28:48
238.40	0.56000000	11:28:48
238.41	0.48000000	11:28:48
238.41	1.89000000	11:28:48
238.57	0.92000000	11:28:48
238.65	0.56000000	11:28:48
238.95	0.38000000	11:28:48
239.13	0.01000000	11:19:24
239.69	0.03000000	11:19:20
239.32	0.44000000	10:37:55
239.15	0.03000000	10:37:55
239.15	0.04000000	10:37:55
238.73	0.03000000	10:36:02
238.30	0.04000000	09:37:58
238.30	0.04000000	09:37:58
238.30	0.04000000	09:37:58
238.32	0.04000000	09:37:58
238.21	0.05000000	09:23:56
237.49	0.02000000	09:16:35
237.59	0.04000000	09:16:35
237.69	0.03000000	09:16:35
237.69	0.01000000	09:16:30
237.79	0.04000000	09:16:30
237.89	0.04000000	09:16:30
238.19	0.04000000	09:16:30
238.24	0.04000000	08:58:47
238.85	0.04000000	08:17:53
238.71	0.14000000	08:14:55
238.09	0.04000000	07:55:00
238.19	0.06000000	07:16:48
238.19	0.12000000	07:16:48
238.41	0.04000000	07:04:53
238.22	0.04000000	07:03:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 28
Máx. 243.20	Min. 229.17
7 Dias
Variação +9.38%	Volume 1,274
Máx. 243.20	Min. 206.09
30 Dias
Variação +20.67%	Volume 2,834
Máx. 243.20	Min. 168.94