ACS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001242	287419.00000000	21:31:00
0.0001242	402164.00000000	21:31:00
0.0001250	260026.00000000	21:01:00
0.0001249	29202.00000000	21:01:00
0.0001248	621203.00000000	21:01:00
0.0001247	693968.00000000	21:01:00
0.0001247	29378.00000000	21:01:00
0.0001247	217106.00000000	20:30:59
0.0001247	30378.00000000	20:30:59
0.0001241	10000.00000000	20:11:35
0.0001251	1301021.00000000	19:42:40
0.0001249	32891.00000000	19:42:40
0.0001249	2976440.00000000	19:42:40
0.0001248	383800.00000000	19:42:40
0.0001247	28437.00000000	19:42:40
0.0001246	27411.00000000	19:42:40
0.0001244	1236493.00000000	19:42:01
0.0001245	3276585.00000000	19:42:01
0.0001245	77238.00000000	19:42:01
0.0001246	159684.00000000	19:42:01
0.0001256	597773.00000000	19:41:40
0.0001256	132761.00000000	19:41:40
0.0001255	27111.00000000	19:41:40
0.0001255	2437.00000000	19:41:40
0.0001254	152489.00000000	19:41:40
0.0001254	26924.00000000	19:41:40
0.0001253	40054.00000000	19:41:40
0.0001252	30857.00000000	19:41:40
0.0001251	27507.00000000	19:41:40
0.0001249	32187.00000000	19:41:40
0.0001248	77024.00000000	19:41:40
0.0001247	28260.00000000	19:41:40
0.0001246	32261.00000000	19:41:40
0.0001247	24450.00000000	19:31:02
0.0001247	31294.00000000	19:31:02
0.0001246	32880.00000000	19:31:02
0.0001244	31116.00000000	19:30:58
0.0001243	28266.00000000	19:30:58
0.0001243	159941.00000000	18:49:39
0.0001245	159684.00000000	18:13:36
0.0001246	159556.00000000	17:40:34
0.0001246	132267.00000000	17:39:47
0.0001246	27289.00000000	17:39:47
0.0001242	155000.00000000	17:00:58
0.0001243	127227.00000000	17:00:58
0.0001244	886087.00000000	16:58:38
0.0001251	95764.00000000	16:00:59
0.0001251	32959.00000000	16:00:59
0.0001249	29320.00000000	16:00:53
0.0001247	27710.00000000	16:00:53
0.0001249	731642.00000000	15:59:45
0.0001249	32132.00000000	15:59:45
0.0001247	32142.00000000	15:59:45
0.0001243	98034.00000000	15:44:57
0.0001244	91966.00000000	15:44:57
0.0001244	130000.00000000	15:44:56
0.0001247	29801.00000000	15:43:22
0.0001254	139497.00000000	15:42:58
0.0001254	30581.00000000	15:42:58
0.0001252	31569.00000000	15:42:58
0.0001251	902538.00000000	15:42:58
0.0001251	21419.00000000	15:42:58
0.0001250	180000.00000000	15:42:57
0.0001249	28845.00000000	15:42:56
0.0001247	30223.00000000	15:42:56
0.0001251	7183.00000000	15:08:46
0.0001249	29055.00000000	15:08:46
0.0001252	80668.00000000	15:00:58
0.0001252	28810.00000000	15:00:58
0.0001251	29785.00000000	15:00:58
0.0001249	31106.00000000	15:00:57
0.0001251	68582.00000000	14:00:57
0.0001251	32820.00000000	14:00:57
0.0001249	28687.00000000	14:00:57
0.0001247	32588.00000000	14:00:56
0.0001247	1050915.00000000	12:39:19
0.0001248	500000.00000000	12:39:19
0.0001255	18202.00000000	11:25:23
0.0001249	844741.00000000	10:29:46
0.0001255	678797.00000000	09:34:44
0.0001255	30198.00000000	09:34:44
0.0001254	28035.00000000	09:34:44
0.0001257	111593.00000000	08:00:57
0.0001257	27833.00000000	08:00:57
0.0001254	130591.00000000	07:42:30
0.0001249	14624.00000000	06:58:33
0.0001257	435673.00000000	06:46:54
0.0001257	27368.00000000	06:46:54
0.0001256	328020.00000000	06:46:54
0.0001256	791429.00000000	06:44:52
0.0001256	459438.00000000	06:22:53
0.0001255	27062.00000000	06:22:53
0.0001254	305437.00000000	06:22:53
0.0001248	460.00000000	06:11:55
0.0001255	9083.00000000	06:01:48
0.0001248	6473.00000000	05:13:42
0.0001252	32192.00000000	03:47:23
0.0001253	1354823.00000000	03:47:23
0.0001253	1611152.00000000	03:47:23
0.0001247	27129.00000000	01:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 27,478,435
Máx. 0.0001257	Min. 0.0001241
7 Dias
Variação -2.97%	Volume 925,193,388
Máx. 0.0001338	Min. 0.0001207
30 Dias
Variação -11.54%	Volume 11,895,825,848
Máx. 0.0001950	Min. 0.0001207