ACX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0301	174.70879000	03:30:25
0.0301	326.90421000	03:30:20
0.0298	488.96900000	03:30:17
0.0327	488.97000000	03:30:15
0.0327	501.61400000	03:30:15
0.0345	1423.36597000	03:30:14
0.0343	171.05676000	08:30:03
0.0347	110.00000000	08:29:43
0.0347	49.55700000	22:41:53
0.0347	524.26682000	22:01:51
0.0354	51.80000000	10:00:34
0.0367	26.04900000	07:27:25
0.0367	26.29200000	20:26:19
0.0366	78.48800000	16:43:02
0.0366	33.42100000	16:31:06
0.0367	131.01200000	00:47:49
0.0362	26.60400000	18:13:40
0.0364	26.07100000	17:17:26
0.0366	105.31100000	15:17:51
0.0317	52.29000000	15:09:36
0.0365	26.20600000	15:08:13
0.0372	49.17487000	14:57:00
0.0354	1362.46028000	14:54:55
0.0354	27.86215000	14:54:54
0.0354	1365.24475000	14:54:54
0.0367	26.08400000	12:51:26
0.0368	51.46300000	12:15:57
0.0365	35.26865000	11:17:00
0.0354	506.23919000	11:14:33
0.0343	1383.43825000	11:09:07
0.0335	1418.37873000	17:08:09
0.0322	278.24151000	09:36:11
0.0352	187.83400000	07:13:51
0.0361	187.83400000	05:02:43
0.0356	195.00000000	22:53:23
0.0356	572.00000000	22:53:23
0.0356	2968.00000000	22:53:23
0.0356	1024.99999000	22:53:23
0.0351	500.00000000	16:58:21
0.0355	31.98900000	15:43:13
0.0364	48.83760000	15:25:00
0.0358	1028.16058000	15:22:48
0.0358	1397.42873000	15:22:45
0.0358	1397.42873000	15:21:18
0.0358	1397.03827000	15:21:14
0.0358	1396.25802000	15:21:10
0.0355	302.24023000	15:19:48
0.0355	959.43773000	15:19:48
0.0355	4871.80100000	15:19:48
0.0357	256.54181000	15:19:39
0.0357	302.32057000	15:19:39
0.0357	308.63772000	15:19:39
0.0357	296.41125000	15:19:39
0.0357	2433.78168000	15:19:34
0.0359	1124.38100000	14:50:13
0.0360	976.38999000	14:14:35
0.0363	72.42400000	13:44:10
0.0363	600.00000000	13:20:04
0.0354	468.66000000	11:33:23
0.0362	2332.89900000	11:29:00
0.0365	110.00000000	11:25:38
0.0358	50.33100000	21:30:19
0.0370	25.99700000	21:28:37
0.0366	26.26000000	16:48:34
0.0366	26.32000000	16:33:07
0.0345	202.09200000	06:53:59
0.0365	52.78500000	16:25:30
0.0370	51.50000000	09:56:59
0.0378	25.47900000	09:56:26
0.0373	3994.71183000	07:35:52
0.0373	1385.00000000	06:26:41
0.0373	3994.71183000	06:22:19
0.0372	324.80000000	05:44:26
0.0372	135.00000000	05:44:26
0.0372	307.08418000	05:44:26
0.0347	1385.00000000	03:10:12
0.0341	5120.92018000	03:05:27
0.0341	2870.08189000	03:05:27
0.0341	293.80000000	03:05:25
0.0341	1205.70000000	03:05:24
0.0323	1303.02100000	03:00:19
0.0343	1303.02166000	03:00:09
0.0343	5120.92262000	03:00:09
0.0354	4233.70009000	03:00:09
0.0364	1374.38152000	20:52:55
0.0364	1374.38152000	20:52:52
0.0364	1374.38152000	20:52:51
0.0364	1374.00384000	20:52:48
0.0364	1373.24910000	20:52:45
0.0357	139.28200000	15:51:08
0.0359	4223.13152000	10:29:56
0.0359	1356.53603000	10:29:56
0.0371	51.53600000	18:04:29
0.0366	119.99713000	16:15:19
0.0378	110.00000000	16:09:12
0.0365	55.00000000	16:06:17
0.0361	1859.88918000	16:03:35
0.0367	3180.53038000	15:57:38
0.0367	4259.02636000	15:57:38
0.0365	51.35200000	15:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.19%	Volume 3,686
Máx. 0.0347	Min. 0.0298
7 Dias
Variação -17.47%	Volume 39,096
Máx. 0.0372	Min. 0.0298
30 Dias
Variação -22.45%	Volume 134,363
Máx. 0.0391	Min. 0.0298