ACX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0369	130.49800000	14:50:07
0.0370	403.87722000	13:22:30
0.0371	197.66736000	13:13:18
0.0359	334.61500000	13:12:49
0.0376	71.29759000	04:26:01
0.0370	265.74541000	04:26:01
0.0365	26.21300000	21:58:27
0.0363	1371.17784000	12:31:07
0.0363	212.30873000	12:31:07
0.0368	111.92000000	18:39:57
0.0386	112.33700000	18:27:14
0.0384	25.25300000	11:23:03
0.0380	510.00000000	15:15:18
0.0371	105.73700000	14:01:47
0.0371	2500.00000000	21:48:59
0.0373	206.39300000	18:38:04
0.0378	25.53300000	22:21:55
0.0362	4273.27160000	10:55:06
0.0375	61.67000000	20:47:34
0.0366	115.68932000	18:27:52
0.0362	4269.73577000	13:33:06
0.0356	222.47233000	13:14:16
0.0353	424.92917000	13:13:45
0.0354	1404.41548000	13:13:45
0.0357	1388.61887000	13:06:21
0.0361	50.40000000	00:55:21
0.0372	403.22580000	09:39:47
0.0372	285.25349000	09:39:47
0.0391	49.00300000	08:46:22
0.0372	117.97231000	22:51:06
0.0388	95.24744000	11:35:41
0.0388	287.48451000	11:35:41
0.0392	4000.00000000	10:44:03
0.0389	486.50600000	05:38:09
0.0374	2500.00000000	20:08:04
0.0384	254.84218000	07:24:37
0.0367	155.90000000	00:56:18
0.0365	163.52200000	20:24:35
0.0371	4269.73577000	19:04:43
0.0368	2899.31471000	15:25:54
0.0437	198.50600000	15:25:54
0.0366	1283.98130000	06:37:04
0.0362	4383.05928000	06:36:59
0.0367	186.96684000	06:00:15
0.0353	1003.59521000	23:50:55
0.0360	272.22000000	23:50:55
0.0369	1275.81521000	20:27:57
0.0368	4383.05928000	19:56:02
0.0370	1100.70459000	18:39:16
0.0369	1336.88119000	18:39:16
0.0367	4396.20105000	16:12:05
0.0371	146.79900000	14:19:07
0.0371	129.85500000	13:33:04
0.0367	128.27500000	07:37:16
0.0381	4370.49805000	20:17:38
0.0378	1305.82000000	19:36:33
0.0378	2934.41950000	19:36:33
0.0383	37.75900000	17:41:46
0.0382	248.48000000	16:00:10
0.0376	4354.23185000	11:22:33
0.0376	4400.69460000	11:22:33
0.0375	25.70300000	10:25:10
0.0364	29.12400000	08:03:25
0.0366	286.96900000	03:47:44
0.0371	115.68932000	18:51:15
0.0355	2394.27122000	18:44:55
0.0355	413.82878000	18:44:55
0.0367	399.85654000	21:44:23
0.0372	2331.68341000	20:37:01
0.0376	160.00798000	18:11:58
0.0379	2899.31471000	14:44:19
0.0378	386.59115000	14:14:58
0.0361	159.59662000	11:05:14
0.0371	1012.94400000	09:44:05
0.0372	25.91000000	08:16:45
0.0375	128.27500000	07:32:25
0.0373	1000.00000000	07:06:58
0.0369	1684.01150000	05:01:38
0.0374	388.06000000	01:30:53
0.0374	369.19600000	01:30:53
0.0370	979.56100000	01:26:54
0.0371	165.13650000	01:25:16
0.0326	4.31823000	01:23:52
0.0343	291.63021000	01:23:52
0.0343	4354.23256000	01:23:52
0.0343	388.06100000	01:23:52
0.0343	979.56200000	01:23:52
0.0343	369.19700000	01:23:52
0.0370	1339.64000000	01:23:52
0.0371	5817.20650000	01:15:18
0.0372	879.56400000	00:33:42
0.0370	62.04000000	21:59:05
0.0378	28.98600000	21:54:28
0.0378	33.05400000	21:52:13
0.0375	25.71700000	19:04:00
0.0366	258.17175000	18:38:54
0.0365	4433.58193000	14:04:40
0.0359	1383.89150000	13:51:56
0.0359	4384.24440000	13:51:56
0.0370	260.43100000	13:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,430
Máx. 0.0376	Min. 0.0359
7 Dias
Variação +2.10%	Volume 19,247
Máx. 0.0386	Min. 0.0353
30 Dias
Variação +1.88%	Volume 184,828
Máx. 0.0437	Min. 0.0326