ACX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347	159.88503000	16:49:46
0.0357	160.04508000	16:46:49
0.0355	784.82800000	20:15:54
0.0359	732.72000000	06:15:22
0.0362	64.83000000	13:21:44
0.0366	1373.53027000	11:35:46
0.0371	509.65400000	11:26:52
0.0368	4534.94998000	11:18:44
0.0373	25.85400000	09:58:20
0.0344	121.86205000	00:49:42
0.0349	59.31200000	16:16:48
0.0349	69.38200000	14:57:13
0.0347	4812.17329000	09:11:03
0.0350	2435.06650000	03:15:12
0.0353	2377.10679000	15:10:08
0.0360	1399.38427000	21:38:14
0.0359	4706.10674000	21:37:00
0.0357	4706.10674000	17:56:22
0.0357	411.93394000	17:18:24
0.0368	25.16500000	17:12:57
0.0353	124.00000000	15:41:33
0.0355	1396.23000000	14:38:01
0.0360	49.50500000	12:39:43
0.0359	4679.91071000	11:53:22
0.0364	59.94500000	06:37:16
0.0369	30.94500000	22:08:42
0.0372	1337.29000000	13:57:04
0.0372	4679.91071000	13:57:04
0.0371	1336.06000000	13:49:27
0.0377	4543.49708000	13:49:13
0.0376	264.69031000	13:49:13
0.0367	266.97100000	07:58:50
0.0368	557.15500000	07:35:31
0.0360	288.43500000	22:09:41
0.0361	1438.54576000	11:23:56
0.0366	282.87324000	11:23:56
0.0362	143.34100000	08:56:54
0.0368	78.80800000	11:33:00
0.0362	887.98515000	21:33:26
0.0362	9477.95865000	21:33:26
0.0366	4622.30508000	21:27:57
0.0376	25.23800000	16:16:08
0.0372	25.49000000	11:57:13
0.0370	51.77300000	06:44:27
0.0362	57.47900000	04:40:34
0.0361	57.60700000	04:39:11
0.0345	52.88600000	19:18:07
0.0349	4850.24076000	10:54:55
0.0396	1950.71823000	07:10:34
0.0373	252.39777000	07:10:34
0.0359	4850.24076000	00:40:19
0.0378	739.52480000	13:28:21
0.0377	9413.50480000	13:28:21
0.0373	264.97085000	13:28:21
0.0389	49.50500000	13:25:52
0.0369	1357.58892000	12:53:19
0.0368	4733.00304000	12:53:19
0.0357	205.77171000	07:44:02
0.0364	26.25600000	11:29:47
0.0371	25.76800000	05:03:47
0.0365	71.09700000	21:17:03
0.0366	259.21700000	20:37:16
0.0363	4733.00304000	19:08:31
0.0369	4661.07811000	17:10:17
0.0370	26.01500000	16:48:15
0.0373	51.61200000	16:47:31
0.0372	51.76500000	12:18:32
0.0369	522.84000000	11:34:20
0.0373	25.82700000	10:54:18
0.0369	129.36300000	09:44:46
0.0348	70.57900000	02:55:41
0.0357	70.57900000	01:59:06
0.0356	71.09700000	01:54:12
0.0368	26.16300000	15:06:10
0.0357	26.96100000	13:29:03
0.0346	1437.27000000	11:47:17
0.0338	2039.16991000	05:36:38
0.0334	2041.25899000	04:32:52
0.0340	4661.07811000	04:24:06
0.0346	4589.61860000	01:43:41
0.0345	288.68360000	01:43:41
0.0346	4589.61860000	21:43:51
0.0365	79.33000000	20:30:44
0.0350	4538.50704000	20:21:27
0.0357	4538.50704000	19:53:18
0.0344	4707.18678000	15:27:18
0.0352	4064.65677000	14:10:04
0.0345	121.04390000	13:13:13
0.0342	1436.77708000	00:42:23
0.0349	136.95300000	23:35:15
0.0341	143.20472000	22:27:06
0.0349	143.20472000	22:23:23
0.0354	642.53000000	15:43:10
0.0348	4763.88423000	08:49:13
0.0334	2416.52311000	08:35:36
0.0348	3085.63125000	08:06:33
0.0356	6545.47942000	03:30:03
0.0356	1423.05031000	03:27:12
0.0360	53.21300000	03:27:02
0.0356	3359.00063000	03:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 1,105
Máx. 0.0357	Min. 0.0347
7 Dias
Variação -7.59%	Volume 47,972
Máx. 0.0377	Min. 0.0344
30 Dias
Variação -4.14%	Volume 280,783
Máx. 0.0396	Min. 0.0334