ACX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0390	539.50000000	21:00:51
0.0392	2009.90000000	20:50:14
0.0392	2884.30000000	20:50:14
0.0392	600.00000000	20:50:14
0.0391	600.00000000	20:49:49
0.0391	1480.50000000	20:34:30
0.0392	382.20000000	20:22:35
0.0392	1476.10000000	20:12:15
0.0393	11380.00000000	20:07:17
0.0393	600.00000000	20:07:17
0.0393	167.80000000	20:06:09
0.0392	8134.10000000	20:04:21
0.0393	1480.50000000	20:01:50
0.0393	2884.30000000	20:01:50
0.0393	600.00000000	20:01:50
0.0392	1477.50000000	20:01:50
0.0391	447.40000000	19:30:53
0.0391	4224.50000000	19:22:46
0.0391	6678.20000000	19:22:46
0.0391	600.00000000	19:22:46
0.0390	11137.90000000	19:22:46
0.0390	600.00000000	19:22:46
0.0389	600.00000000	19:22:41
0.0390	600.00000000	19:09:17
0.0389	584.80000000	19:00:53
0.0390	1960.90000000	18:43:46
0.0390	2564.00000000	18:43:46
0.0390	600.00000000	18:43:46
0.0390	5337.40000000	18:40:04
0.0390	602.70000000	18:39:20
0.0390	600.00000000	18:39:20
0.0392	600.00000000	18:17:49
0.0392	600.00000000	18:17:37
0.0392	600.00000000	18:16:09
0.0390	25.60000000	17:30:55
0.0390	600.00000000	17:30:55
0.0390	2884.30000000	17:23:51
0.0390	8134.10000000	17:23:51
0.0390	5362.80000000	17:23:51
0.0390	600.00000000	17:23:51
0.0391	600.00000000	17:20:42
0.0391	1475.80000000	17:20:09
0.0391	8134.10000000	17:20:09
0.0392	8045.70000000	17:09:29
0.0392	600.00000000	17:09:29
0.0392	1472.00000000	17:09:29
0.0392	4746.40000000	17:05:49
0.0392	600.00000000	17:05:49
0.0392	2815.60000000	17:05:49
0.0392	1472.00000000	17:05:49
0.0392	2884.30000000	17:05:49
0.0392	600.00000000	17:05:49
0.0391	600.00000000	16:51:47
0.0391	2884.30000000	16:51:47
0.0393	448.50000000	16:51:04
0.0394	448.50000000	16:30:51
0.0395	1197.10000000	16:15:22
0.0394	600.00000000	16:14:06
0.0393	2.90000000	16:12:14
0.0394	600.00000000	16:04:13
0.0396	1587.30000000	15:33:24
0.0396	533.80000000	15:31:02
0.0396	466.50000000	15:00:51
0.0398	2246.50000000	14:50:38
0.0398	10167.60000000	14:50:38
0.0398	1455.60000000	14:50:38
0.0398	600.00000000	14:50:38
0.0397	600.00000000	14:50:38
0.0396	3187.70000000	14:50:38
0.0396	612.40000000	14:50:38
0.0396	1455.60000000	14:50:38
0.0396	6310.00000000	14:50:38
0.0396	5170.10000000	14:50:38
0.0396	2884.30000000	14:50:38
0.0396	600.00000000	14:50:38
0.0397	10167.60000000	14:50:38
0.0397	600.00000000	14:50:38
0.0397	582.40000000	14:30:51
0.0397	600.00000000	14:07:53
0.0395	542.40000000	14:00:51
0.0395	528.70000000	13:30:52
0.0396	5100.80000000	13:22:32
0.0397	560.90000000	13:00:51
0.0399	420.00000000	12:31:13
0.0399	600.00000000	12:10:52
0.0401	3.10000000	11:56:30
0.0399	42.00000000	11:40:04
0.0399	4959.60000000	11:40:04
0.0399	600.00000000	11:40:04
0.0397	600.00000000	11:30:04
0.0397	84.00000000	11:16:06
0.0399	500.20000000	11:00:52
0.0399	600.00000000	10:55:31
0.0402	168.00000000	10:12:40
0.0402	336.00000000	10:12:40
0.0402	672.10000000	10:12:40
0.0401	11177.60000000	10:10:48
0.0401	600.00000000	10:10:48
0.0400	7206.30000000	10:10:30
0.0400	600.00000000	10:10:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 481,387
Máx. 0.0403	Min. 0.0389
7 Dias
Variação -6.25%	Volume 2,293,558
Máx. 0.0425	Min. 0.0389
30 Dias
Variação -6.02%	Volume 19,931,635
Máx. 0.0439	Min. 0.0381