ACX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	331.90000000	23:15:16
0.0421	2884.30000000	22:53:37
0.0422	47.40000000	22:00:18
0.0421	5.50000000	21:58:50
0.0418	652.80000000	21:33:28
0.0417	652.90000000	21:24:10
0.0416	240.00000000	21:04:17
0.0416	356.20000000	21:04:17
0.0416	3337.80000000	21:02:18
0.0416	356.20000000	21:02:18
0.0420	243.80000000	19:46:43
0.0420	356.20000000	19:46:43
0.0420	356.20000000	19:37:23
0.0421	356.20000000	19:21:44
0.0421	2740.50000000	19:21:44
0.0421	143.80000000	19:20:35
0.0421	356.20000000	19:20:35
0.0422	140.90000000	18:59:20
0.0419	356.20000000	18:45:50
0.0420	270.00000000	18:28:24
0.0421	111.10000000	18:16:06
0.0421	3343.50000000	18:16:06
0.0421	106.80000000	18:16:06
0.0421	356.20000000	18:16:06
0.0423	356.20000000	18:07:47
0.0423	1935.70000000	18:07:46
0.0423	10167.60000000	18:07:46
0.0423	356.20000000	18:07:46
0.0424	5015.20000000	18:00:16
0.0423	2371.20000000	17:53:05
0.0423	2884.30000000	17:53:05
0.0423	356.20000000	17:53:05
0.0423	18626.70000000	17:33:02
0.0423	683.20000000	17:33:02
0.0423	120.90000000	17:33:02
0.0423	10167.60000000	17:33:02
0.0423	2884.30000000	17:33:02
0.0423	356.20000000	17:33:02
0.0424	2884.30000000	17:33:02
0.0424	1890.90000000	17:33:02
0.0424	356.20000000	17:33:02
0.0425	3011.30000000	17:09:06
0.0425	356.20000000	17:09:01
0.0425	2278.80000000	17:09:01
0.0425	2884.30000000	17:07:43
0.0425	2524.10000000	17:07:43
0.0425	356.20000000	17:07:43
0.0425	2884.30000000	17:07:24
0.0425	3049.40000000	17:07:24
0.0425	356.20000000	17:07:24
0.0425	1000.00000000	17:07:24
0.0426	23.40000000	17:07:24
0.0427	23.40000000	17:01:16
0.0427	356.20000000	17:01:16
0.0424	356.20000000	16:44:55
0.0427	356.20000000	16:39:19
0.0427	3224.80000000	16:36:53
0.0427	356.20000000	16:36:53
0.0428	6527.50000000	16:33:50
0.0428	356.20000000	16:33:50
0.0428	677.80000000	16:32:23
0.0428	85.50000000	16:32:23
0.0427	284.40000000	16:31:11
0.0427	2519.80000000	16:31:11
0.0427	356.20000000	16:31:11
0.0426	2622.80000000	16:28:19
0.0426	356.20000000	16:28:19
0.0425	6422.90000000	16:27:42
0.0425	356.20000000	16:27:42
0.0426	356.20000000	16:27:42
0.0426	2.60000000	16:27:42
0.0427	2884.30000000	16:27:37
0.0427	356.20000000	16:27:37
0.0427	23.40000000	16:27:37
0.0428	270.70000000	16:23:00
0.0428	4926.20000000	16:22:24
0.0428	150.50000000	16:22:24
0.0428	150.50000000	16:22:22
0.0428	4429.00000000	16:22:22
0.0428	356.20000000	16:22:22
0.0428	2326.30000000	16:19:04
0.0428	356.20000000	16:19:04
0.0427	356.20000000	16:16:13
0.0426	3199.10000000	16:13:03
0.0426	356.20000000	16:13:03
0.0427	356.20000000	16:11:46
0.0426	356.20000000	16:11:46
0.0425	137.40000000	16:09:32
0.0425	356.20000000	16:07:45
0.0424	136.90000000	16:06:52
0.0425	1778.40000000	16:06:52
0.0425	137.00000000	16:06:52
0.0425	683.30000000	16:06:52
0.0425	356.20000000	16:06:52
0.0425	2884.30000000	16:06:52
0.0426	2884.30000000	16:06:52
0.0426	23.40000000	16:06:26
0.0426	23.40000000	16:06:26
0.0426	1784.90000000	16:06:26
0.0426	47.00000000	16:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.76%	Volume 444,805
Máx. 0.0428	Min. 0.0395
7 Dias
Variação +1.93%	Volume 2,220,777
Máx. 0.0429	Min. 0.0393
30 Dias
Variação -4.52%	Volume 7,529,155
Máx. 0.0481	Min. 0.0393