ACX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0388	2132.58000000	09:27:50
0.0397	130.73047000	09:25:47
0.0399	130.00000000	09:21:24
0.0400	248.65300000	09:17:19
0.0407	130.82965000	09:15:59
0.0410	256.55000000	09:15:07
0.0410	130.00000000	09:15:07
0.0411	130.00000000	09:08:46
0.0410	778.51038000	09:05:12
0.0408	53.75599000	09:03:04
0.0408	78.35185000	09:03:04
0.0405	1412.31348000	09:02:33
0.0413	187.10000000	09:02:08
0.0412	130.85700000	09:02:04
0.0406	265.45185000	09:01:15
0.0413	229.07078000	08:57:04
0.0413	32.07263000	08:57:04
0.0418	250.65837000	08:52:11
0.0420	130.00000000	08:51:02
0.0418	130.00000000	08:47:02
0.0415	130.00000000	08:46:33
0.0415	130.00000000	08:41:33
0.0410	282.73100000	08:41:11
0.0406	1483.93866000	08:40:06
0.0406	1827.06134000	08:40:06
0.0405	431.42839000	08:40:06
0.0406	5520.57161000	08:40:06
0.0406	9920.00000000	08:40:06
0.0412	689.62172000	08:35:55
0.0403	2811.05987000	08:34:39
0.0406	487.44820000	08:34:39
0.0412	6490.32907000	08:34:39
0.0412	1387.60000000	08:34:39
0.0417	1377.60000000	08:33:29
0.0416	1387.76826000	08:29:36
0.0410	357.25100000	08:29:08
0.0403	9112.99410000	08:29:08
0.0416	500.58805000	08:29:08
0.0416	1413.00000000	08:29:08
0.0417	9470.24510000	08:29:07
0.0417	474.04598000	08:29:07
0.0418	478.81254000	08:29:07
0.0436	130.51470000	08:26:29
0.0443	2190.00000000	08:24:46
0.0441	10039.89759000	08:24:46
0.0441	697.20045000	08:24:46
0.0433	131.08700000	08:24:44
0.0424	191.43917000	08:22:45
0.0424	1691.80000000	08:22:45
0.0424	1883.23917000	08:21:59
0.0425	133.83600000	08:21:29
0.0425	5305.70300000	08:18:43
0.0420	135.23809000	08:18:42
0.0422	1366.00000000	08:17:36
0.0422	691.67988000	08:17:36
0.0416	1373.51317000	08:17:20
0.0420	511.40000000	08:16:35
0.0419	1.07988000	08:15:13
0.0419	683.00000000	08:15:13
0.0419	519.00000000	08:15:13
0.0417	136.47284000	08:14:55
0.0425	1203.07988000	08:14:45
0.0414	1203.07988000	08:13:43
0.0416	2637.58214000	08:13:00
0.0406	285.01108000	08:12:21
0.0409	1025.00000000	08:12:08
0.0409	139.00000000	08:12:08
0.0399	300.28100000	08:11:08
0.0407	139.66068000	08:10:09
0.0413	155.20052000	08:07:34
0.0408	139.00000000	08:07:33
0.0415	177.91934000	08:07:20
0.0415	124.78337000	08:07:20
0.0403	7232.36100000	08:05:59
0.0400	345.39700000	08:03:40
0.0410	131.66220000	08:02:21
0.0415	6865.70885000	08:01:19
0.0415	438.97615000	08:01:19
0.0409	605.44829000	08:01:13
0.0413	386.44557000	08:01:07
0.0420	256.44557000	08:00:07
0.0416	130.00000000	08:00:07
0.0415	346.41900000	07:59:29
0.0410	966.48929000	07:55:32
0.0411	487.21071000	07:55:32
0.0414	2724.00000000	07:55:32
0.0414	501.23438000	07:55:32
0.0415	131.03697000	07:55:32
0.0413	1119.31945000	07:54:00
0.0415	348.18204000	07:53:50
0.0411	2437.84407000	07:53:43
0.0417	1800.83592000	07:53:37
0.0408	12597.46770000	07:53:24
0.0396	310.30083000	07:53:22
0.0427	3402.27546000	07:53:22
0.0427	267.40000000	07:53:22
0.0433	777.83345000	07:53:13
0.0438	341.48600000	07:53:06
0.0446	1486.69100000	07:52:02
0.0449	18424.48025000	07:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 364,358
Máx. 0.0535	Min. 0.0367
7 Dias
Variação -4.86%	Volume 1,813,524
Máx. 0.0535	Min. 0.0332
30 Dias
Variação -6.80%	Volume 3,831,722
Máx. 0.0535	Min. 0.0332