ACX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414	11838.64261000	23:49:17
0.0414	10937.85970000	23:49:17
0.0414	2718.75368000	23:49:17
0.0414	475.44200000	21:12:31
0.0410	2718.75368000	21:05:16
0.0410	4784.04606000	21:05:16
0.0414	9364.21683000	17:45:08
0.0417	462.62100000	15:03:48
0.0417	4588.30196000	13:21:26
0.0414	3424.00000000	11:59:52
0.0414	3422.69804000	11:59:52
0.0414	461.30196000	11:59:52
0.0414	4127.00000000	11:59:52
0.0414	7150.75248000	11:59:41
0.0415	660.21156000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0415	1413.88675000	11:59:39
0.0414	8562.93342000	11:58:59
0.0414	9127.31611000	11:58:43
0.0415	838.60339000	11:58:43
0.0419	261.47300000	07:03:12
0.0417	4105.54438000	22:21:34
0.0419	452.18431000	21:56:57
0.0419	459.25692000	21:56:56
0.0418	667.00450000	21:55:19
0.0418	686.43187000	21:55:19
0.0418	4557.72869000	21:55:19
0.0418	5898.83714000	21:55:19
0.0419	11661.00230000	21:55:19
0.0419	814.00000000	21:55:19
0.0418	2300.00000000	20:14:07
0.0418	16050.63009000	20:14:07
0.0417	2332.03694000	20:14:07
0.0417	4568.65096000	20:14:07
0.0411	10320.61829000	20:12:55
0.0411	2332.03694000	20:12:55
0.0413	4568.65096000	20:12:55
0.0414	8208.99321000	20:12:55
0.0418	428.27500000	18:59:56
0.0418	23.79900000	17:14:24
0.0409	170.71815000	09:12:42
0.0412	110.00000000	09:12:23
0.0410	37641.79353000	21:57:23
0.0410	58147.99746000	21:57:23
0.0410	4604.31772000	21:57:23
0.0410	95664.10871000	21:54:03
0.0410	125.68228000	21:50:17
0.0410	4604.31772000	21:50:17
0.0416	23.89600000	17:14:24
0.0410	1510.00000000	12:01:29
0.0416	4447.72029000	08:56:29
0.0416	294.10663000	08:56:29
0.0415	2354.00645000	07:29:34
0.0411	234.31201000	07:22:39
0.0412	293.26699000	07:22:39
0.0415	4706.42500000	03:34:40
0.0419	7507.36048000	20:33:50
0.0419	4509.74673000	20:33:50
0.0416	6524.89264000	20:33:50
0.0415	4823.82915000	20:33:50
0.0410	323.59059000	18:54:34
0.0411	639.24741000	18:54:34
0.0415	23.97100000	17:14:24
0.0414	634.00000000	17:10:12
0.0410	1294.53379000	17:06:26
0.0413	1211.53380000	17:05:36
0.0410	83.00000000	17:05:16
0.0419	278.12566000	07:10:58
0.0419	239.42134000	07:10:58
0.0421	712.55459000	03:40:24
0.0421	4096.89424000	02:50:19
0.0421	575.45976000	02:50:19
0.0423	111.92000000	18:39:57
0.0427	12637.54990000	18:22:19
0.0424	1283.78300000	17:54:10
0.0428	23.24300000	17:14:24
0.0424	115.70500000	16:12:43
0.0429	110.00000000	16:12:24
0.0426	4504.49932000	15:37:21
0.0426	254.54269000	15:10:47
0.0429	213.77487000	14:47:39
0.0429	4675.07400000	14:47:39
0.0429	2476.69612000	14:47:39
0.0427	3096.33267000	08:15:21
0.0427	302.63333000	08:15:21
0.0422	570.50300000	18:01:37
0.0428	23.25400000	17:14:24
0.0429	576.20800000	15:34:59
0.0424	1276.42304000	14:02:35
0.0427	1170.68602000	14:02:10
0.0430	154.53970000	06:37:30
0.0430	298.66830000	06:37:30
0.0425	2499.99999000	21:48:59
0.0424	205.77408000	21:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 97,236
Máx. 0.0419	Min. 0.0410
7 Dias
Variação -0.62%	Volume 477,440
Máx. 0.0430	Min. 0.0408
30 Dias
Variação -2.89%	Volume 1,709,283
Máx. 0.0515	Min. 0.0373