ACX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415600	259.20000000	08:06:38
0.0415200	24084.70000000	07:29:34
0.0414800	64.50000000	23:29:55
0.0414100	3818.60000000	23:09:54
0.0413700	42440.80000000	13:58:00
0.0415000	24096.30000000	12:38:11
0.0427600	191.80000000	08:52:07
0.0427200	40.80000000	00:28:07
0.0426900	3818.60000000	00:08:05
0.0424200	3377.20000000	17:33:37
0.0415000	22757.50000000	18:25:19
0.0414100	124.60000000	18:01:30
0.0413500	4773.20000000	18:00:53
0.0407700	24527.80000000	15:47:46
0.0411800	446.70000000	11:01:49
0.0410800	134.10000000	11:01:40
0.0413100	417.80000000	23:01:49
0.0412300	126.80000000	23:01:40
0.0414400	135.70000000	11:01:38
0.0414500	448.20000000	11:01:16
0.0417000	23980.80000000	08:52:10
0.0416400	24015.30000000	08:47:38
0.0416800	164.80000000	08:01:35
0.0421100	414.00000000	02:01:15
0.0421400	417.50000000	01:01:42
0.0423100	412.80000000	00:01:15
0.0424800	125.20000000	23:01:43
0.0420100	35011.60000000	14:59:50
0.0420900	23758.60000000	14:59:22
0.0423100	23635.00000000	14:59:19
0.0419400	17505.80000000	14:03:04
0.0418500	23894.80000000	07:17:05
0.0419500	23837.90000000	03:31:54
0.0430100	560.20000000	03:02:13
0.0432000	23148.10000000	17:03:57
0.0429900	560.20000000	20:01:28
0.0428600	564.20000000	19:01:33
0.0430000	564.20000000	18:01:33
0.0425600	23496.20000000	22:29:39
0.0426900	5966.50000000	21:31:08
0.0426400	17505.00000000	18:56:17
0.0428000	31115.20000000	13:09:20
0.0422700	4213.10000000	21:03:45
0.0420900	403.40000000	21:01:59
0.0420900	194.20000000	21:01:48
0.0420900	1334.80000000	21:01:19
0.0421800	580.30000000	18:01:50
0.0421600	1845.30000000	18:01:18
0.0416100	21258.00000000	05:38:52
0.0415100	2180.00000000	04:39:23
0.0417000	410.50000000	21:01:52
0.0417000	132.50000000	21:01:41
0.0417000	1309.20000000	21:01:18
0.0421200	1938.70000000	18:39:22
0.0421200	1863.00000000	18:39:20
0.0421200	329.40000000	18:39:19
0.0421600	1835.40000000	18:39:18
0.0418000	5966.50000000	18:39:16
0.0418300	573.20000000	18:01:46
0.0418900	1870.90000000	18:01:17
0.0419100	1735.30000000	16:15:21
0.0421200	15131.50000000	16:14:02
0.0421900	1859.40000000	12:01:18
0.0423200	556.30000000	11:01:45
0.0423200	217.60000000	11:01:35
0.0426400	17505.00000000	10:01:00
0.0420400	1821.00000000	09:01:17
0.0421700	558.40000000	08:01:58
0.0431600	2633.80000000	20:32:22
0.0429100	427.40000000	15:01:31
0.0430800	550.50000000	11:01:59
0.0430800	167.70000000	11:01:50
0.0430800	737.70000000	11:01:34
0.0430800	1842.40000000	11:01:18
0.0426100	564.20000000	08:02:24
0.0425600	1217.70000000	08:01:37
0.0425700	1838.00000000	08:01:17
0.0426600	23441.10000000	06:24:45
0.0425300	23512.80000000	02:43:36
0.0427500	5966.50000000	23:12:18
0.0421100	541.90000000	21:01:59
0.0421100	782.00000000	21:01:35
0.0420900	1757.70000000	21:01:19
0.0414900	121.10000000	15:02:06
0.0415000	355.70000000	15:01:27
0.0414300	1058.10000000	13:40:20
0.0417300	3645.20000000	11:09:54
0.0417300	841.70000000	11:09:54
0.0417300	251.80000000	11:09:53
0.0417300	1227.80000000	11:09:51
0.0417800	35011.00000000	11:09:49
0.0418500	569.50000000	08:02:15
0.0418500	1229.60000000	08:01:34
0.0418500	1842.30000000	08:01:17
0.0421300	23736.00000000	04:45:25
0.0420100	541.10000000	21:02:08
0.0420100	739.80000000	21:01:35
0.0420100	1750.30000000	21:01:15
0.0423500	23612.70000000	12:59:31
0.0429100	2486.20000000	12:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 94,764
Máx. 0.0415600	Min. 0.0413700
7 Dias
Variação -0.93%	Volume 353,259
Máx. 0.0427600	Min. 0.0407700
30 Dias
Variação -3.15%	Volume 1,458,440
Máx. 0.0435100	Min. 0.0381100