ACX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410	69.00000000	22:42:34
0.0411	536.40000000	22:42:32
0.0411	987.40000000	22:42:09
0.0411	3251.60000000	22:42:09
0.0408	3506.50000000	22:41:42
0.0412	2632.90000000	22:41:25
0.0411	2594.60000000	22:41:17
0.0411	833.70000000	22:41:17
0.0411	2054.20000000	22:40:50
0.0411	2345.80000000	22:40:50
0.0411	270.30000000	22:40:40
0.0411	779.70000000	22:40:40
0.0411	700.00000000	22:40:10
0.0409	2180.00000000	22:40:08
0.0410	1953.30000000	22:40:06
0.0411	509.70000000	22:39:50
0.0411	3259.30000000	22:39:50
0.0410	142.50000000	22:39:22
0.0410	1075.00000000	22:39:20
0.0411	1256.50000000	22:39:04
0.0411	1851.30000000	22:38:37
0.0411	3344.30000000	22:38:37
0.0409	3118.40000000	22:38:11
0.0409	3069.70000000	22:37:42
0.0411	411.50000000	22:37:27
0.0409	990.00000000	22:37:05
0.0411	229.00000000	22:36:54
0.0410	860.00000000	22:36:43
0.0410	453.20000000	22:36:27
0.0410	971.80000000	22:36:27
0.0413	818.50000000	22:36:00
0.0411	64.50000000	22:35:32
0.0411	210.40000000	22:35:30
0.0410	225.00000000	22:35:27
0.0410	1099.50000000	22:35:14
0.0409	3196.80000000	22:35:07
0.0410	301.80000000	22:34:50
0.0410	1375.00000000	22:34:25
0.0410	597.70000000	22:34:17
0.0410	3436.30000000	22:34:17
0.0410	2966.00000000	22:34:17
0.0412	2069.50000000	22:33:53
0.0412	1908.60000000	22:33:53
0.0409	1532.10000000	22:33:24
0.0409	752.10000000	22:33:01
0.0409	2594.70000000	22:33:01
0.0412	1074.00000000	22:32:32
0.0413	192.00000000	22:32:04
0.0411	277.60000000	22:32:02
0.0411	643.00000000	22:31:55
0.0412	675.00000000	22:31:45
0.0411	730.00000000	22:31:28
0.0413	270.00000000	22:31:02
0.0412	449.00000000	22:30:48
0.0413	460.00000000	22:30:29
0.0413	410.20000000	22:30:15
0.0412	202.50000000	22:29:52
0.0412	200.50000000	22:29:49
0.0412	410.50000000	22:29:44
0.0411	325.00000000	22:29:30
0.0412	60.00000000	22:29:22
0.0411	250.00000000	22:29:19
0.0411	136.00000000	22:29:14
0.0411	687.30000000	22:29:14
0.0412	1619.50000000	22:28:54
0.0411	630.00000000	22:28:34
0.0411	1482.00000000	22:28:25
0.0410	692.50000000	22:27:56
0.0412	732.30000000	22:27:37
0.0410	1005.00000000	22:27:13
0.0411	69.50000000	22:26:57
0.0411	1150.00000000	22:26:56
0.0409	401.00000000	22:26:42
0.0411	1276.30000000	22:26:34
0.0410	110.00000000	22:26:10
0.0412	175.70000000	22:25:50
0.0412	64.30000000	22:25:50
0.0410	1713.00000000	22:25:47
0.0412	570.00000000	22:25:22
0.0411	1683.10000000	22:25:15
0.0412	410.00000000	22:25:09
0.0411	292.00000000	22:24:50
0.0412	1000.00000000	22:24:44
0.0412	559.50000000	22:24:23
0.0412	1900.00000000	22:24:20
0.0410	722.00000000	22:23:56
0.0410	184.00000000	22:23:35
0.0410	396.00000000	22:23:35
0.0410	900.30000000	22:23:11
0.0410	725.00000000	22:22:54
0.0412	720.00000000	22:22:42
0.0414	90.00000000	22:22:17
0.0414	1500.00000000	22:22:13
0.0414	920.40000000	22:22:00
0.0414	4412.50000000	22:22:00
0.0410	754.90000000	22:21:31
0.0410	1739.50000000	22:21:23
0.0410	885.00000000	22:21:02
0.0412	835.00000000	22:20:51
0.0409	1589.50000000	22:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 11,393,965
Máx. 0.0428	Min. 0.0325
7 Dias
Variação -1.91%	Volume 61,406,423
Máx. 0.0429	Min. 0.0325
30 Dias
Variação -4.65%	Volume 228,240,961
Máx. 0.0435	Min. 0.0325