ACX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0398	2159.90000000	08:10:11
0.0398	3171.30000000	08:10:11
0.0396	3572.30000000	08:10:01
0.0396	2231.20000000	08:10:01
0.0397	3770.70000000	08:09:38
0.0397	2129.30000000	08:09:38
0.0398	3150.20000000	08:09:13
0.0398	2306.10000000	08:09:13
0.0397	3089.20000000	08:09:02
0.0397	73.50000000	08:09:02
0.0396	1097.80000000	08:08:35
0.0396	426.10000000	08:08:35
0.0396	3181.10000000	08:08:35
0.0397	3704.70000000	08:08:23
0.0397	157.30000000	08:08:23
0.0397	2700.40000000	08:08:14
0.0397	2829.10000000	08:08:14
0.0395	3686.90000000	08:07:54
0.0396	2234.90000000	08:07:43
0.0396	1398.70000000	08:07:38
0.0396	3519.00000000	08:07:38
0.0396	2265.30000000	08:07:38
0.0399	6000.00000000	08:07:12
0.0398	2995.20000000	08:06:56
0.0398	3481.80000000	08:06:56
0.0398	21.50000000	08:06:56
0.0398	3507.00000000	08:06:29
0.0396	783.80000000	08:06:19
0.0396	2136.90000000	08:06:19
0.0396	2391.50000000	08:06:19
0.0396	3767.80000000	08:06:19
0.0397	2376.40000000	08:05:50
0.0397	2936.70000000	08:05:50
0.0395	2117.60000000	08:05:46
0.0395	2452.80000000	08:05:46
0.0396	2757.30000000	08:05:23
0.0396	2713.40000000	08:05:23
0.0398	2253.20000000	08:05:05
0.0398	2060.90000000	08:05:05
0.0398	1343.30000000	08:04:43
0.0398	2255.70000000	08:04:43
0.0398	3545.00000000	08:04:43
0.0395	2354.30000000	08:04:15
0.0395	3094.70000000	08:04:15
0.0399	3419.60000000	08:04:07
0.0399	2728.60000000	08:04:07
0.0396	2746.20000000	08:03:58
0.0396	2404.40000000	08:03:58
0.0398	739.70000000	08:03:31
0.0398	2250.00000000	08:03:15
0.0396	3714.10000000	08:03:12
0.0395	2757.60000000	08:03:07
0.0395	283.80000000	08:03:07
0.0396	3361.60000000	08:02:46
0.0398	2060.60000000	08:02:42
0.0398	3736.40000000	08:02:42
0.0396	2526.10000000	08:02:22
0.0396	2900.30000000	08:02:22
0.0395	3349.50000000	08:02:05
0.0395	3692.40000000	08:02:05
0.0399	924.50000000	08:01:54
0.0399	2794.70000000	08:01:38
0.0399	3202.00000000	08:01:38
0.0399	2741.00000000	08:01:38
0.0399	2015.30000000	08:01:38
0.0396	2888.40000000	08:01:30
0.0396	214.00000000	08:01:30
0.0400	1369.40000000	08:01:01
0.0400	9468.10000000	08:01:01
0.0399	3232.30000000	08:00:49
0.0399	2328.80000000	08:00:49
0.0396	2872.90000000	08:00:32
0.0398	2098.00000000	08:00:27
0.0398	3018.50000000	07:59:58
0.0396	1072.80000000	07:59:46
0.0396	1825.00000000	07:59:31
0.0396	379.60000000	07:59:31
0.0396	3620.40000000	07:59:31
0.0394	3950.00000000	07:59:05
0.0394	6219.60000000	07:58:49
0.0395	2832.30000000	07:58:36
0.0395	3366.40000000	07:58:36
0.0398	3080.00000000	07:58:20
0.0396	3166.80000000	07:58:12
0.0396	2520.10000000	07:58:12
0.0395	3255.20000000	07:57:58
0.0396	3473.60000000	07:57:30
0.0394	2014.00000000	07:57:17
0.0395	3561.60000000	07:57:14
0.0395	3785.60000000	07:57:14
0.0395	2114.70000000	07:57:14
0.0396	1817.60000000	07:57:04
0.0398	3090.80000000	07:56:45
0.0398	1849.00000000	07:56:45
0.0398	925.00000000	07:56:45
0.0396	751.80000000	07:56:22
0.0396	3714.40000000	07:56:22
0.0400	5970.00000000	07:55:56
0.0399	3406.70000000	07:55:45
0.0399	2214.60000000	07:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 10,726,471
Máx. 0.0407	Min. 0.0393
7 Dias
Variação -4.56%	Volume 63,318,628
Máx. 0.0429	Min. 0.0391
30 Dias
Variação -4.33%	Volume 273,003,335
Máx. 0.0438	Min. 0.0380