ACX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414	797.00000000	10:07:44
0.0418	1600.00000000	10:07:37
0.0412	587.50000000	10:07:17
0.0412	629.00000000	10:06:51
0.0410	626.00000000	10:06:30
0.0412	490.00000000	10:06:01
0.0412	310.00000000	10:05:50
0.0410	505.00000000	10:05:39
0.0412	220.00000000	10:05:21
0.0410	1000.00000000	10:05:19
0.0412	2051.50000000	10:05:01
0.0412	2687.00000000	10:05:01
0.0407	130.00000000	10:04:32
0.0407	40.00000000	10:04:16
0.0409	186.00000000	10:04:05
0.0409	200.40000000	10:03:55
0.0407	164.40000000	10:03:27
0.0407	200.00000000	10:03:21
0.0406	40.00000000	10:02:52
0.0409	251.00000000	10:02:48
0.0406	151.50000000	10:02:28
0.0410	155.00000000	10:02:04
0.0408	89.00000000	10:01:48
0.0410	43.00000000	10:01:32
0.0410	364.00000000	10:01:25
0.0410	299.90000000	10:01:05
0.0408	199.00000000	10:00:39
0.0408	220.00000000	10:00:24
0.0410	373.00000000	10:00:14
0.0410	278.00000000	09:59:59
0.0408	72.00000000	09:59:38
0.0408	87.90000000	09:59:32
0.0408	225.00000000	09:59:27
0.0410	144.00000000	09:59:13
0.0410	67.00000000	09:58:48
0.0408	177.00000000	09:58:31
0.0408	85.00000000	09:58:05
0.0408	70.00000000	09:57:57
0.0412	233.00000000	09:57:54
0.0407	150.00000000	09:57:33
0.0407	98.00000000	09:57:15
0.0409	300.00000000	09:57:03
0.0407	350.90000000	09:56:45
0.0409	372.50000000	09:56:37
0.0407	115.00000000	09:56:08
0.0409	131.00000000	09:56:01
0.0407	102.00000000	09:55:57
0.0409	527.80000000	09:55:49
0.0407	395.00000000	09:55:27
0.0407	330.00000000	09:55:04
0.0407	1.50000000	09:54:51
0.0407	487.50000000	09:54:51
0.0407	280.50000000	09:54:31
0.0409	42.50000000	09:54:12
0.0407	278.10000000	09:54:10
0.0407	77.00000000	09:53:57
0.0407	144.00000000	09:53:52
0.0407	373.00000000	09:53:43
0.0409	81.50000000	09:53:21
0.0409	274.00000000	09:53:18
0.0409	99.00000000	09:53:07
0.0409	483.40000000	09:52:59
0.0409	6.60000000	09:52:59
0.0407	300.00000000	09:52:54
0.0409	183.00000000	09:52:25
0.0409	169.00000000	09:52:16
0.0407	296.50000000	09:52:06
0.0409	205.00000000	09:51:55
0.0407	550.00000000	09:51:51
0.0406	300.00000000	09:51:28
0.0409	175.00000000	09:51:03
0.0409	150.00000000	09:50:51
0.0406	220.00000000	09:50:39
0.0408	149.00000000	09:50:29
0.0409	250.00000000	09:50:21
0.0407	219.50000000	09:50:06
0.0407	50.50000000	09:49:57
0.0409	450.00000000	09:49:54
0.0409	235.50000000	09:49:32
0.0409	180.00000000	09:49:17
0.0408	344.40000000	09:49:05
0.0409	91.00000000	09:48:47
0.0409	260.00000000	09:48:43
0.0409	452.10000000	09:48:33
0.0409	220.00000000	09:48:03
0.0406	585.00000000	09:47:49
0.0409	341.10000000	09:47:34
0.0408	1078.00000000	09:47:15
0.0410	641.30000000	09:47:13
0.0410	2575.80000000	09:47:13
0.0410	2063.20000000	09:47:13
0.0410	719.40000000	09:47:13
0.0410	2000.00000000	09:47:13
0.0409	2040.10000000	09:47:09
0.0409	2259.80000000	09:47:09
0.0409	3032.80000000	09:46:43
0.0409	2830.40000000	09:46:43
0.0409	260.00000000	09:46:43
0.0407	3269.90000000	09:46:29
0.0407	3172.70000000	09:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 6,727,042
Máx. 0.0430	Min. 0.0401
7 Dias
Variação +5.61%	Volume 65,018,986
Máx. 0.0436	Min. 0.0377
30 Dias
Variação -0.96%	Volume 240,505,888
Máx. 0.0543	Min. 0.0325