ACX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0418	1414.50000000	13:07:11
0.0418	85.50000000	13:07:11
0.0417	640.00000000	13:06:56
0.0418	125.00000000	13:06:44
0.0417	912.90000000	13:06:36
0.0417	967.10000000	13:06:36
0.0417	974.00000000	13:06:08
0.0417	1075.00000000	13:05:45
0.0417	143.00000000	13:05:24
0.0417	1257.00000000	13:05:24
0.0418	1250.00000000	13:05:08
0.0418	1254.00000000	13:04:49
0.0418	346.00000000	13:04:49
0.0418	1050.00000000	13:04:24
0.0417	532.50000000	13:04:01
0.0418	815.10000000	13:03:45
0.0418	745.80000000	13:03:45
0.0417	1081.30000000	13:03:17
0.0418	1516.20000000	13:03:00
0.0418	146.30000000	13:03:00
0.0417	868.50000000	13:02:42
0.0418	895.60000000	13:02:21
0.0417	827.90000000	13:02:01
0.0417	272.10000000	13:02:01
0.0417	617.50000000	13:01:48
0.0418	875.40000000	13:01:38
0.0418	53.50000000	13:01:38
0.0418	732.50000000	13:01:20
0.0418	1415.00000000	13:01:09
0.0418	821.90000000	13:00:59
0.0418	497.10000000	13:00:59
0.0418	516.40000000	13:00:29
0.0418	700.00000000	13:00:16
0.0418	500.00000000	13:00:06
0.0417	1150.00000000	13:00:05
0.0415	281.50000000	12:59:45
0.0415	646.50000000	12:59:45
0.0418	882.00000000	12:59:23
0.0416	2990.70000000	12:59:13
0.0416	452.00000000	12:59:13
0.0416	2710.40000000	12:59:03
0.0416	2189.60000000	12:59:03
0.0417	2439.50000000	12:58:54
0.0419	1622.20000000	12:58:39
0.0419	1573.40000000	12:58:24
0.0419	2585.30000000	12:58:24
0.0419	36.30000000	12:58:24
0.0419	2861.70000000	12:58:04
0.0419	2288.30000000	12:58:04
0.0418	1511.20000000	12:57:40
0.0418	1431.50000000	12:57:40
0.0418	534.40000000	12:57:40
0.0416	609.00000000	12:57:16
0.0417	2745.70000000	12:57:14
0.0417	841.50000000	12:57:14
0.0417	1830.40000000	12:56:59
0.0417	866.10000000	12:56:59
0.0417	1443.00000000	12:56:48
0.0417	2707.00000000	12:56:48
0.0417	46.40000000	12:56:21
0.0417	143.00000000	12:56:16
0.0417	150.00000000	12:55:57
0.0418	225.00000000	12:55:50
0.0418	275.00000000	12:55:27
0.0418	31.20000000	12:54:58
0.0418	222.50000000	12:54:58
0.0418	290.00000000	12:54:38
0.0417	240.00000000	12:54:17
0.0418	175.00000000	12:54:05
0.0417	433.00000000	12:53:39
0.0418	247.00000000	12:53:10
0.0418	59.00000000	12:52:42
0.0417	100.00000000	12:52:32
0.0417	210.00000000	12:52:29
0.0418	79.00000000	12:52:14
0.0418	36.00000000	12:52:14
0.0418	275.00000000	12:52:05
0.0417	114.00000000	12:51:42
0.0418	180.00000000	12:51:33
0.0417	290.00000000	12:51:18
0.0417	70.70000000	12:50:50
0.0418	106.00000000	12:50:40
0.0417	242.00000000	12:50:32
0.0417	275.00000000	12:50:14
0.0418	110.00000000	12:49:50
0.0418	150.00000000	12:49:38
0.0417	172.00000000	12:49:28
0.0418	504.00000000	12:49:19
0.0417	561.00000000	12:49:01
0.0417	219.00000000	12:49:01
0.0417	1050.00000000	12:48:50
0.0418	813.00000000	12:48:33
0.0417	672.50000000	12:48:30
0.0418	298.00000000	12:48:17
0.0417	614.10000000	12:48:15
0.0417	1162.90000000	12:48:15
0.0418	626.90000000	12:47:51
0.0418	748.10000000	12:47:51
0.0417	337.80000000	12:47:41
0.0417	251.20000000	12:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 9,854,296
Máx. 0.0420	Min. 0.0407
7 Dias
Variação -1.18%	Volume 62,050,150
Máx. 0.0434	Min. 0.0405
30 Dias
Variação -2.56%	Volume 282,394,451
Máx. 0.0440	Min. 0.0371