ACT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	1108.67794000	21:57:42
0.0096	299.72100000	20:59:13
0.0097	8833.76453000	20:35:48
0.0097	1128.44901000	20:35:48
0.0097	10349.53537000	20:35:48
0.0097	29589.59009000	20:35:48
0.0097	1145.16733000	20:21:41
0.0097	10341.26163000	20:08:39
0.0097	8768.66897000	19:34:27
0.0094	10604.45387000	16:45:20
0.0093	10799.13606000	15:02:25
0.0093	6178.11946000	14:53:05
0.0093	34302.96054000	14:53:05
0.0093	2047.12200000	14:22:46
0.0093	20213.41467000	13:25:34
0.0093	10718.11361000	13:09:36
0.0094	23167.84262000	11:27:50
0.0094	30948.56720000	11:27:50
0.0094	10672.35859000	11:27:50
0.0093	1131.44748000	09:17:57
0.0094	742.43157000	09:04:20
0.0094	613.42301000	09:04:20
0.0093	614.73474000	09:04:15
0.0093	644.25564000	09:04:15
0.0094	613.42146000	09:04:13
0.0094	742.43107000	09:04:13
0.0094	614.73449000	09:04:13
0.0094	644.25479000	09:04:13
0.0094	10638.29787000	08:44:17
0.0094	510.68800000	08:26:27
0.0093	1200.60663000	23:23:36
0.0093	519.23900000	22:10:49
0.0091	10938.31385000	20:55:36
0.0093	515.34300000	20:23:28
0.0093	10470.25137000	20:04:22
0.0095	1134.38211000	18:47:04
0.0094	1177.71580000	18:37:55
0.0094	1144.86780000	17:21:09
0.0094	10605.87201000	17:21:09
0.0094	10649.62726000	17:08:45
0.0095	1932.36700000	16:38:54
0.0095	1148.97148000	15:36:43
0.0094	10580.13424000	15:25:07
0.0094	1171.06779000	14:51:30
0.0094	10638.29787000	14:47:31
0.0093	10672.35859000	14:30:44
0.0094	10672.35859000	14:29:26
0.0092	1191.00554000	10:51:54
0.0092	1759.92591000	09:35:18
0.0092	67568.49621000	09:31:53
0.0092	54459.46079000	09:31:53
0.0092	10876.57071000	09:31:53
0.0092	1185.54221000	09:31:53
0.0092	35858.15549000	09:31:53
0.0091	1030.04600000	08:24:13
0.0092	10691.46585000	08:23:48
0.0092	1161.53200000	08:03:25
0.0094	10695.18716000	04:41:14
0.0093	1150.67590000	03:57:25
0.0094	7232.12716000	02:40:52
0.0094	10660.93510000	02:36:52
0.0093	17893.06226000	02:18:14
0.0091	10908.74231000	00:08:45
0.0091	10838.01969000	20:37:27
0.0092	1142.16297000	18:04:41
0.0091	114.82400000	17:52:24
0.0093	1191.71319000	16:40:44
0.0093	7117.41879000	15:58:04
0.0093	10752.68817000	15:45:14
0.0093	17870.10696000	15:44:03
0.0093	9556.76795000	15:43:52
0.0095	1179.05623000	15:36:40
0.0093	10764.01362000	14:50:42
0.0092	3814.64229000	14:15:40
0.0093	5494.05868000	12:50:19
0.0093	1199.99232000	12:50:19
0.0092	1239.30940000	12:30:20
0.0092	50529.78873000	12:20:32
0.0092	10857.76330000	12:20:32
0.0092	1211.45920000	12:20:32
0.0092	2449.93691000	12:20:32
0.0092	30154.02966000	12:20:32
0.0092	2449.93691000	12:06:58
0.0092	21293.52300000	09:14:58
0.0092	1190.88382000	05:54:40
0.0093	1201.76184000	02:29:04
0.0095	1167.52017000	00:25:25
0.0095	1090.15168000	00:22:00
0.0098	3450.65600000	21:11:19
0.0098	10214.50459000	21:11:01
0.0097	20074.21337000	20:18:02
0.0097	10341.26163000	20:18:02
0.0096	1077.26220000	20:00:20
0.0096	177.91500000	19:53:10
0.0096	1011.24697000	19:24:00
0.0096	10405.45403000	19:24:00
0.0096	1160.49016000	18:50:07
0.0094	10649.48307000	17:31:16
0.0094	1154.06359000	17:03:20
0.0094	10615.71125000	16:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 250,447
Máx. 0.0097	Min. 0.0093
7 Dias
Variação +11.42%	Volume 3,171,327
Máx. 0.0116	Min. 0.0084
30 Dias
Variação +22.12%	Volume 13,674,470
Máx. 0.0119	Min. 0.0072