ACT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	22354.07605000	17:49:22
0.0094	13575.58230000	17:48:01
0.0095	2663.15237000	17:45:03
0.0095	2795.96050000	17:45:03
0.0094	3319.38088000	17:41:49
0.0094	22429.89367000	17:38:29
0.0094	22429.89367000	17:27:00
0.0094	22382.32428000	17:26:14
0.0094	22382.32428000	17:24:26
0.0092	22867.84190000	17:16:47
0.0092	8998.96728000	16:58:37
0.0092	13868.87462000	16:57:26
0.0092	22997.97924000	16:49:25
0.0088	22997.97921000	16:27:50
0.0088	23076.55835000	16:21:38
0.0086	472.60900000	14:38:35
0.0088	217.60900000	14:36:03
0.0083	17103.63721000	14:04:04
0.0084	1296.36279000	14:04:04
0.0085	5300.00000000	14:01:49
0.0086	23076.55838000	13:28:44
0.0087	23023.19922000	13:26:22
0.0085	23023.19922000	13:12:37
0.0086	22835.14668000	13:03:13
0.0084	228.69400000	12:56:10
0.0085	113.26200000	12:55:54
0.0085	22835.14668000	12:48:25
0.0083	23191.08541000	12:33:18
0.0084	976.41808000	12:28:37
0.0084	1053.64400000	12:24:53
0.0085	23191.08541000	12:12:55
0.0083	1614.17609000	12:00:38
0.0083	622.62441000	12:00:38
0.0083	623.35878000	12:00:38
0.0083	618.84316000	12:00:38
0.0083	622.62561000	12:00:38
0.0084	23496.23064000	11:57:41
0.0084	23496.23064000	11:40:47
0.0084	23552.23776000	11:40:22
0.0084	5924.17062000	11:18:57
0.0084	23552.23776000	11:11:12
0.0084	23608.44959000	11:07:02
0.0084	5924.17062000	11:02:13
0.0084	1067.07468000	11:00:22
0.0085	23608.44959000	10:56:37
0.0084	1067.07468000	10:45:14
0.0090	225.74612000	10:40:17
0.0090	999.71243000	10:40:17
0.0088	1112.30000000	10:40:17
0.0086	21522.65600000	10:37:37
0.0086	23498.13106000	10:37:36
0.0084	21062.27184000	10:37:17
0.0082	1006.71140000	10:37:16
0.0082	20515.94525000	10:37:16
0.0082	4872.10718000	10:37:16
0.0082	21062.27184000	10:37:16
0.0084	8323.42449000	10:37:16
0.0084	3878.91120000	10:37:16
0.0085	60568.09284000	10:37:16
0.0085	2111.10593000	10:37:16
0.0086	19619.21986000	10:37:04
0.0086	23476.09956000	10:36:06
0.0088	23476.09956000	10:27:06
0.0088	23583.05012000	10:24:26
0.0087	1637.29563000	10:15:18
0.0089	1006.71140000	10:11:22
0.0090	7349.97900000	10:07:32
0.0090	3695.96900000	10:07:31
0.0090	3522.30200000	10:07:28
0.0089	2777.77778000	10:07:17
0.0089	17793.09798000	10:07:17
0.0085	17793.09798000	10:07:16
0.0085	3522.30300000	10:07:16
0.0085	3695.97000000	10:07:16
0.0085	7349.98000000	10:07:16
0.0087	22554.75007000	10:07:16
0.0087	999.69811000	10:07:16
0.0090	5558.07416000	10:07:16
0.0090	36526.36548000	10:07:16
0.0090	23583.05012000	10:07:16
0.0090	2777.77778000	10:06:27
0.0090	23478.12151000	10:05:33
0.0090	13952.16907000	09:59:04
0.0092	23478.12151000	09:43:56
0.0093	23376.59818000	09:43:07
0.0093	23376.59818000	09:38:22
0.0093	23326.21586000	09:37:24
0.0092	23326.21586000	09:35:57
0.0093	22975.44958000	09:34:55
0.0092	5204.87343000	09:34:01
0.0092	17770.57615000	09:34:01
0.0092	23025.33881000	09:33:25
0.0092	7497.98907000	09:27:36
0.0092	15527.34974000	09:27:35
0.0091	23126.44733000	09:27:07
0.0091	23126.44733000	09:26:00
0.0091	23253.93382000	09:25:35
0.0088	23253.93382000	08:46:12
0.0088	23253.93803000	08:41:24
0.0088	23253.93803000	08:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.37%	Volume 1,840,393
Máx. 0.0095	Min. 0.0082
7 Dias
Variação +28.49%	Volume 2,575,017
Máx. 0.0095	Min. 0.0072
30 Dias
Variação +20.64%	Volume 5,119,456
Máx. 0.0095	Min. 0.0071