ACT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	10090.81735000	11:13:42
0.0096	10393.90034000	09:25:53
0.0099	569.42841000	19:20:21
0.0099	10485.66335000	19:18:12
0.0099	10121.05133000	19:18:12
0.0098	19107.38178000	15:27:13
0.0097	1148.90077000	15:27:13
0.0097	10196.00534000	15:27:13
0.0097	10351.36479000	04:40:11
0.0097	3616.45171000	04:39:46
0.0097	6735.36953000	04:39:37
0.0101	49652.43296000	03:28:20
0.0101	16066.53876000	03:21:19
0.0100	1069.42439000	03:21:19
0.0099	10060.36217000	02:56:39
0.0099	1104.25335000	02:56:39
0.0099	551.88181000	02:25:17
0.0099	10971.34406000	02:24:02
0.0099	10080.64516000	02:24:02
0.0099	1141.49901000	02:19:16
0.0099	2766.34187000	02:00:17
0.0097	13300.19689000	01:52:16
0.0097	27613.31476000	01:45:46
0.0097	1035.10000000	01:45:46
0.0097	51813.47150000	01:45:46
0.0096	10306.39083000	01:45:46
0.0096	1121.66616000	01:45:46
0.0095	316.44679000	22:39:24
0.0095	1184.27393000	22:39:24
0.0094	3079.85154000	17:51:12
0.0095	1941.83252000	17:19:31
0.0095	43443.39208000	17:19:20
0.0095	33759.37072000	17:19:19
0.0095	52518.67253000	17:19:18
0.0095	10492.71275000	17:19:18
0.0095	33759.37072000	17:19:18
0.0095	10481.71409000	17:19:18
0.0095	33759.37072000	17:19:17
0.0095	10481.71409000	17:19:17
0.0095	10481.71409000	17:19:16
0.0095	10481.71409000	17:19:16
0.0096	10459.78582000	17:19:15
0.0096	124.14479000	17:19:15
0.0096	17143.68061000	17:19:15
0.0096	33764.94411000	17:19:15
0.0095	1156.97605000	17:19:15
0.0095	1173.21115000	17:19:15
0.0095	10558.81671000	16:40:25
0.0095	10547.86637000	16:38:42
0.0095	10536.79858000	16:34:49
0.0095	10569.17912000	16:20:18
0.0095	10558.72286000	16:17:23
0.0096	9370.85772000	01:26:40
0.0102	9813.54268000	13:51:31
0.0103	9689.92248000	08:12:39
0.0101	9920.37073000	07:23:52
0.0105	13792.57253000	06:37:05
0.0105	3351.10808000	06:37:05
0.0105	9505.61900000	06:28:22
0.0104	17390.78944000	06:24:29
0.0102	9852.17300000	06:23:05
0.0101	9871.18603000	06:05:31
0.0104	9633.39760000	05:52:06
0.0104	6283.09335000	05:40:50
0.0106	14960.87129000	05:31:10
0.0106	2429.91815000	05:31:10
0.0105	2574.60254000	05:29:50
0.0101	9900.99009000	04:20:49
0.0100	2907.98189000	04:12:58
0.0100	6797.21287000	03:28:49
0.0099	2907.98189000	02:50:11
0.0102	18049.85162000	02:16:57
0.0102	1023.98192000	02:16:57
0.0102	9784.73581000	02:16:57
0.0102	1067.35902000	02:16:57
0.0102	1056.60680000	02:04:28
0.0102	9813.54268000	02:04:28
0.0102	1073.09964000	01:56:10
0.0102	3176.89989000	01:48:35
0.0101	18049.85162000	01:44:12
0.0103	17699.36970000	01:44:05
0.0099	3195.97990000	01:27:50
0.0097	10319.91744000	22:32:15
0.0097	1086.18423000	22:32:15
0.0096	10423.65890000	15:37:36
0.0095	17699.36970000	07:48:44
0.0096	2576.42056000	06:03:20
0.0094	10604.36028000	22:31:37
0.0094	500.00000000	18:50:04
0.0095	2120.42922000	11:15:42
0.0096	101218.50000000	08:45:14
0.0095	2339.04079000	01:27:06
0.0094	8772.26507000	00:34:21
0.0094	17943.53463000	22:19:44
0.0094	1435.93100000	16:59:47
0.0094	1194.30414000	16:59:47
0.0096	10405.82726000	15:04:14
0.0092	5372.62129000	01:26:17
0.0091	17943.53463000	15:52:14
0.0093	10721.91328000	14:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 72,113
Máx. 0.0099	Min. 0.0096
7 Dias
Variação +6.22%	Volume 1,123,205
Máx. 0.0106	Min. 0.0092
30 Dias
Variação +1.35%	Volume 4,160,041
Máx. 0.0106	Min. 0.0078