ACT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0072	697.35006000	12:21:33
0.0072	697.35006000	11:57:18
0.0072	697.35006000	11:57:11
0.0072	697.35006000	11:56:56
0.0072	697.35006000	11:56:32
0.0072	699.30069000	11:56:19
0.0072	697.35006000	11:55:55
0.0072	697.35006000	11:55:42
0.0073	132.03500000	02:27:38
0.0073	131.08700000	02:00:14
0.0071	336.50800000	21:01:33
0.0069	684.13530000	18:38:48
0.0071	136.52300000	18:22:27
0.0070	42720.86298000	17:48:07
0.0069	301.76200000	17:31:26
0.0070	36983.11432000	16:20:40
0.0071	2868.87433000	16:07:08
0.0071	2868.87433000	16:07:08
0.0070	1422.00000000	14:13:26
0.0070	24289.00000000	14:02:01
0.0067	44884.97650000	13:10:54
0.0068	44884.97650000	12:52:06
0.0069	43719.12893000	03:56:06
0.0068	2794.24600000	03:37:22
0.0068	43719.12893000	03:29:48
0.0070	2746.13900000	03:28:25
0.0070	274.61400000	03:27:34
0.0067	1805.27723000	23:35:30
0.0067	43978.58921000	23:10:30
0.0068	2831.44800000	22:43:32
0.0068	14501.46391000	22:35:57
0.0067	33978.58922000	19:52:53
0.0067	9999.99999000	19:52:53
0.0068	1433.16078000	19:45:27
0.0068	704.73400000	16:41:20
0.0068	1409.46900000	16:40:51
0.0067	1019.12682000	15:50:17
0.0067	754.14781000	14:20:07
0.0067	1202.55896000	14:11:39
0.0066	4831.96846000	14:06:29
0.0064	279.90420000	14:01:59
0.0065	1325.64254000	14:01:59
0.0068	388.49300000	13:43:04
0.0069	1092.11700000	12:41:29
0.0069	1437.41007000	12:24:23
0.0070	1139.82808000	10:19:51
0.0072	799.95557000	05:27:07
0.0072	31.94579000	05:27:07
0.0072	1386.96255000	05:27:07
0.0072	7530.50635000	05:27:04
0.0072	1386.96255000	05:27:04
0.0070	42284.69245000	02:45:08
0.0070	42284.69245000	23:47:41
0.0070	1026.09000000	21:51:52
0.0070	8087.57200000	20:24:18
0.0069	39927.34181000	19:57:44
0.0069	1440.92219000	19:57:44
0.0068	1445.86235000	17:28:14
0.0067	42876.33216000	17:01:05
0.0069	1638.86015000	15:36:18
0.0070	1438.84892000	13:23:31
0.0072	44315.18108000	12:07:27
0.0073	1026.09000000	07:38:45
0.0074	778.02521000	18:37:10
0.0071	4013.24346000	16:22:48
0.0071	8087.57200000	13:12:22
0.0070	3017.11700000	13:10:48
0.0070	1779.31100000	12:29:39
0.0071	44941.98942000	11:11:13
0.0071	44941.98942000	08:17:34
0.0070	7127.58374000	06:22:26
0.0072	133.45100000	05:35:17
0.0072	44504.45499000	05:30:39
0.0072	19135.68440000	05:28:42
0.0072	53674.20945000	05:28:41
0.0073	1377.41047000	04:44:24
0.0073	4182.19999000	04:33:13
0.0073	4182.19999000	04:33:12
0.0073	1519.10020000	04:33:11
0.0073	2635.36204000	04:33:11
0.0073	4182.19999000	04:33:11
0.0073	4182.19999000	04:33:11
0.0073	4182.29999000	04:33:11
0.0073	4182.29999000	04:33:11
0.0073	4179.29999000	04:31:04
0.0073	1823.28053000	04:31:02
0.0073	811.01716000	04:31:02
0.0073	678.20097000	04:31:02
0.0073	577.73157000	04:31:02
0.0073	1180.94403000	04:31:02
0.0073	587.83472000	04:31:02
0.0074	593.59999000	04:27:26
0.0074	1349.52767000	21:39:37
0.0074	489.26700000	19:47:46
0.0076	126.96200000	19:33:03
0.0076	211.83400000	18:06:18
0.0077	1129.94350000	15:47:04
0.0077	1107.34463000	15:47:04
0.0079	244.60300000	07:09:58
0.0079	1294.04144000	03:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 208,225
Máx. 0.0073	Min. 0.0067
7 Dias
Variação -18.89%	Volume 1,429,337
Máx. 0.0092	Min. 0.0064
30 Dias
Variação -30.79%	Volume 4,457,877
Máx. 0.0108	Min. 0.0064