ACT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	396.00600000	15:04:19
0.0078	620.24200000	14:10:37
0.0076	22750.55979000	11:49:07
0.0076	22750.55979000	11:48:25
0.0076	6524.85971000	11:48:24
0.0076	18726.89868000	10:09:40
0.0076	22222.22222000	10:09:40
0.0076	1481.54009000	10:09:40
0.0076	23259.78795000	10:09:40
0.0076	18872.78656000	10:01:15
0.0076	22222.22222000	10:01:15
0.0076	1399.02295000	10:01:15
0.0076	23282.88775000	10:01:15
0.0076	1268.23100000	05:17:08
0.0076	22961.21246000	03:16:58
0.0074	22961.21246000	02:09:45
0.0075	8730.27031000	23:38:19
0.0075	6817.00000000	23:38:19
0.0077	124.60100000	17:28:18
0.0077	123.80700000	15:50:38
0.0076	642.82400000	14:28:51
0.0077	586.97000000	14:28:28
0.0077	5257.75501000	11:41:18
0.0077	1471.89925000	11:41:18
0.0076	198.14800000	10:18:44
0.0076	164.52900000	06:56:05
0.0078	123.32900000	06:55:46
0.0077	5974.63523000	04:27:15
0.0078	272.97900000	01:00:38
0.0077	860.66100000	00:48:43
0.0079	121.75900000	22:21:01
0.0078	123.12800000	20:58:38
0.0078	194.95300000	18:18:57
0.0076	1943.36500000	13:36:52
0.0075	921.02100000	11:47:04
0.0076	127.15800000	10:12:06
0.0075	1514.71200000	04:13:31
0.0074	67567.56756000	02:26:59
0.0074	248.39200000	18:51:43
0.0075	127.09600000	18:49:38
0.0076	54830.81843000	14:36:53
0.0076	11394.34713000	14:36:53
0.0077	124.92700000	14:25:18
0.0077	125.99400000	11:51:07
0.0076	126.15900000	11:21:25
0.0073	257.81000000	02:55:20
0.0075	129.07800000	02:55:09
0.0076	1260.78800000	19:56:52
0.0079	121.90300000	16:29:13
0.0077	629.84600000	14:02:29
0.0075	2981.88056000	13:07:56
0.0076	1276.33200000	08:26:58
0.0075	18605.16491000	07:11:44
0.0075	1653.85932000	03:58:49
0.0075	1328.02124000	03:58:49
0.0074	4160.74297000	03:57:42
0.0075	4160.74297000	03:52:35
0.0075	128.73200000	03:49:58
0.0074	6684.49197000	03:46:13
0.0074	22765.90788000	03:46:13
0.0075	28310.47644000	03:46:13
0.0075	22765.90788000	03:46:13
0.0079	182.02100000	17:41:13
0.0079	1212.84900000	15:39:12
0.0077	4663.92200000	12:07:41
0.0078	124.34800000	11:30:50
0.0079	500.00000000	22:22:58
0.0080	1208.74000000	22:15:07
0.0079	500.00000000	21:54:10
0.0079	500.00000000	21:52:11
0.0079	500.00000000	21:33:47
0.0080	119.62900000	15:54:47
0.0079	238.02700000	15:29:34
0.0080	863.02552000	08:10:15
0.0082	116.02900000	08:06:12
0.0080	377.33300000	06:02:36
0.0083	813.87100000	01:55:18
0.0086	783.45800000	23:13:37
0.0085	196.51400000	19:52:50
0.0081	128.20900000	18:57:08
0.0082	116.70000000	16:52:04
0.0083	4663.92200000	16:47:43
0.0082	115.32300000	16:46:19
0.0083	345.05000000	16:29:12
0.0085	19923.52504000	16:09:57
0.0085	5864.41473000	16:09:47
0.0085	19923.52504000	16:09:47
0.0083	1267.08860000	11:16:11
0.0083	1192.72727000	11:14:52
0.0081	238.02700000	08:22:07
0.0078	402.95600000	22:46:41
0.0079	1135.00100000	21:15:10
0.0076	10444.19800000	19:00:17
0.0078	306.31800000	18:39:48
0.0078	2513.00000000	18:05:05
0.0076	3556.25800000	17:10:18
0.0077	124.11600000	10:13:46
0.0076	140.87600000	08:51:53
0.0077	248.25700000	08:50:23
0.0077	6451.61290000	05:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 247,496
Máx. 0.0078	Min. 0.0074
7 Dias
Variação -3.22%	Volume 586,441
Máx. 0.0086	Min. 0.0073
30 Dias
Variação -13.50%	Volume 16,991,112
Máx. 0.0149	Min. 0.0064