ACT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0079	1213.95117000	22:06:06
0.0079	1368.41030000	22:06:06
0.0079	1223.31308000	18:45:57
0.0081	1392.09292000	18:37:12
0.0080	1303.98893000	16:10:00
0.0081	10810.83482000	08:43:31
0.0081	1516.21620000	08:43:29
0.0081	1364.48575000	08:43:29
0.0083	17370.28471000	22:29:19
0.0083	2447.75271000	19:38:59
0.0083	2807.10951000	16:38:54
0.0083	708.86929000	21:45:12
0.0084	4538.07160000	21:45:08
0.0084	1297.72270000	21:45:08
0.0084	11909.83144000	21:45:08
0.0084	11946.96748000	09:24:49
0.0085	2729.95423000	07:59:32
0.0085	1265.16389000	07:17:20
0.0085	1264.38574000	04:47:35
0.0085	1254.03272000	03:20:03
0.0085	11703.11218000	08:51:52
0.0085	1284.02101000	08:51:52
0.0083	19194.32641000	20:19:13
0.0083	1263.47393000	18:45:33
0.0084	4647.91272000	15:49:48
0.0084	537.42084000	15:41:56
0.0084	534.87322000	15:41:56
0.0084	59311.98102000	15:41:55
0.0084	11917.69851000	15:41:55
0.0084	537.42031000	15:41:55
0.0084	534.87334000	15:41:55
0.0084	1239.92026000	15:41:55
0.0081	1288.61519000	12:29:32
0.0081	1372.02623000	11:04:27
0.0082	1295.41657000	10:28:08
0.0083	530.80638000	04:39:56
0.0083	8436.84146000	04:34:13
0.0083	10757.48495000	04:34:13
0.0083	530.80610000	04:34:13
0.0084	1290.70782000	04:34:13
0.0083	12019.23076000	02:20:23
0.0083	12048.19277000	01:21:24
0.0083	1274.00070000	01:21:24
0.0083	5828.13255000	01:19:16
0.0083	12047.82959000	00:39:01
0.0081	1277.51268000	16:40:23
0.0084	11976.04790000	14:24:42
0.0083	11958.51984000	12:07:23
0.0083	11958.51984000	11:26:45
0.0084	2142.85550000	10:11:34
0.0084	1307.80050000	10:11:34
0.0084	4811.92954000	07:57:53
0.0084	1166.25626000	07:52:10
0.0083	1166.25625000	07:50:55
0.0083	11990.30464000	07:47:56
0.0084	4784.68900000	07:42:46
0.0083	1304.06644000	07:37:18
0.0084	1305.95410000	04:05:03
0.0085	10415.96083000	03:36:00
0.0085	1288.31585000	03:36:00
0.0085	19134.74669000	03:06:17
0.0085	1673.17931000	03:06:17
0.0085	7600.45338000	03:06:17
0.0085	4092.79685000	02:47:24
0.0086	11691.38235000	02:42:46
0.0086	7278.65035000	01:07:14
0.0086	1285.40173000	01:06:49
0.0086	11641.34343000	01:06:49
0.0083	1494.99999000	01:03:45
0.0086	11568.23678000	01:03:45
0.0086	5811.92607000	01:03:45
0.0086	1297.75111000	01:03:28
0.0086	11586.23999000	01:03:16
0.0086	21540.24873000	01:03:16
0.0086	1243.99179000	01:03:16
0.0086	1299.75493000	01:03:02
0.0087	11547.34411000	01:01:45
0.0087	816.89500000	00:11:45
0.0087	13934.58409000	00:10:56
0.0087	11547.34411000	00:10:45
0.0087	1146.70000000	00:10:33
0.0087	1697.22851000	00:10:33
0.0087	2933.35960000	00:10:33
0.0087	1562.61191000	00:10:28
0.0087	816.89540000	00:10:21
0.0084	3534.36234000	00:10:05
0.0085	1151.40000000	00:10:05
0.0085	789.23766000	00:10:05
0.0087	57471.26436000	00:10:03
0.0088	4307.02449000	00:10:03
0.0083	3259.84900000	00:10:02
0.0083	4567.15100000	00:10:02
0.0087	500.00000000	00:10:02
0.0087	500.00000000	00:10:02
0.0086	34728.11948000	00:10:02
0.0086	109924.72662000	00:10:02
0.0085	34728.11948000	00:10:02
0.0085	10120.63928000	00:10:02
0.0087	18825.99446000	00:10:02
0.0087	4307.02450000	00:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 37,564
Máx. 0.0083	Min. 0.0079
7 Dias
Variação -15.90%	Volume 1,473,422
Máx. 0.0096	Min. 0.0079
30 Dias
Variação -9.63%	Volume 8,652,055
Máx. 0.0116	Min. 0.0079