ACT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	827.64448000	14:01:09
0.0115	34950.32207000	13:27:50
0.0115	1176.33700000	12:28:22
0.0115	93.92361000	12:09:22
0.0115	17452.00698000	11:33:18
0.0114	92.40350000	11:16:05
0.0115	2358.00000000	10:18:35
0.0116	1002.43200000	10:05:45
0.0116	2844.78834000	10:00:38
0.0116	931.61068000	09:54:46
0.0117	100.00000000	09:45:40
0.0117	38789.87076000	09:26:23
0.0116	32398.23892000	09:25:08
0.0117	32495.72649000	09:11:26
0.0118	10227.83696000	09:00:58
0.0117	17035.77512000	08:55:04
0.0118	16949.15254000	08:52:18
0.0118	16934.80101000	08:41:49
0.0117	2096.05812000	08:38:25
0.0116	17211.70395000	08:12:39
0.0115	104.83899000	07:54:29
0.0115	50498.47202000	07:36:12
0.0114	17605.63380000	07:23:52
0.0114	475.14035000	07:20:37
0.0115	24396.52415000	07:09:04
0.0115	43278.87275000	07:09:04
0.0115	50498.47202000	07:09:04
0.0115	17331.02253000	07:09:04
0.0115	68944.20304000	07:09:04
0.0117	63989.55221000	06:59:23
0.0117	17152.65866000	06:48:29
0.0118	30501.12628000	06:30:35
0.0118	17006.80272000	06:28:58
0.0120	75098.35478000	06:27:21
0.0119	50498.47202000	06:27:21
0.0119	16835.01683000	06:27:21
0.0119	62153.98970000	06:27:21
0.0119	7313.00000000	06:27:01
0.0117	17167.38197000	06:24:25
0.0114	16268.74544000	06:17:23
0.0116	25475.12904000	05:59:47
0.0116	34962.60968000	05:59:47
0.0116	50498.47202000	05:59:47
0.0116	50498.47202000	05:59:47
0.0116	46613.97417000	05:59:47
0.0116	17256.25539000	05:59:47
0.0118	833.37599000	05:41:18
0.0117	23391.81287000	05:41:04
0.0118	63.46560000	05:40:50
0.0118	6283.09334000	05:40:50
0.0120	7240.67302000	05:39:12
0.0120	833.37599000	05:39:00
0.0120	16151.13985000	05:38:17
0.0120	23391.81287000	05:38:13
0.0120	23109.70081000	05:38:13
0.0120	23391.81287000	05:38:02
0.0120	23489.93289000	05:37:36
0.0119	23489.93289000	05:35:00
0.0119	23489.93289000	05:34:49
0.0119	6551.15341000	05:34:30
0.0119	23269.95681000	05:33:00
0.0119	16558.54740000	05:32:32
0.0119	219.97608000	05:32:32
0.0119	6256.06993000	05:30:52
0.0119	25375.26202000	05:30:52
0.0119	854.70085000	05:30:47
0.0119	12971.76306000	05:30:32
0.0118	9347.77281000	05:30:14
0.0118	2201.02530000	05:29:58
0.0118	18682.63607000	05:29:42
0.0118	4273.50427000	05:29:42
0.0117	4273.50427000	05:23:37
0.0117	854.70085000	05:18:46
0.0118	4715.14500000	05:18:17
0.0118	50498.47202000	05:18:17
0.0118	17557.61257000	05:18:06
0.0117	17050.29838000	05:18:06
0.0117	50498.47202000	05:18:06
0.0117	17613.63718000	05:17:56
0.0117	16994.27377000	05:17:56
0.0117	50498.47202000	05:17:56
0.0116	3712.31598000	05:11:39
0.0116	50498.47202000	05:11:39
0.0118	847.85411000	05:00:45
0.0119	36474.33419000	04:51:01
0.0119	844.56197000	04:51:01
0.0118	16891.89189000	04:51:01
0.0117	962.20000000	04:41:24
0.0117	30793.68952000	04:40:25
0.0117	856.58097000	04:40:07
0.0117	5808.75781000	04:39:54
0.0113	2214.31751000	04:20:26
0.0113	44286.35011000	04:20:26
0.0112	49119.06280000	04:12:58
0.0112	17793.59430000	04:12:58
0.0113	50498.47202000	03:48:52
0.0114	21792.37166000	03:35:10
0.0114	3304.96290000	03:35:08
0.0114	16741.75914000	03:35:03
0.0113	50498.47202000	03:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.63%	Volume 2,355,229
Máx. 0.0120	Min. 0.0107
7 Dias
Variação +5.16%	Volume 5,643,521
Máx. 0.0120	Min. 0.0103
30 Dias
Variação +13.07%	Volume 42,302,845
Máx. 0.0124	Min. 0.0089