ACT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	137058.95082000	13:36:06
0.0081	8625.25437000	13:32:04
0.0081	2775.03200000	11:06:39
0.0081	10000.00000000	10:52:45
0.0081	1350.92025000	10:18:40
0.0081	14911.33005000	10:18:20
0.0081	10675.02850000	10:18:08
0.0081	6203.00000000	09:41:36
0.0081	10732.41095000	08:16:50
0.0081	12300.00000000	08:16:49
0.0082	5819.00000000	05:17:26
0.0082	4181.00000000	05:17:26
0.0082	4254.70000000	05:16:25
0.0082	4254.10000000	05:15:46
0.0082	4241.70000000	05:12:41
0.0082	686.81580000	05:10:00
0.0082	1822.05346000	05:09:14
0.0083	10000.00000000	05:05:41
0.0083	10000.00000000	05:05:18
0.0082	4241.70000000	05:04:18
0.0082	4256.20000000	05:02:33
0.0082	4254.80000000	04:57:31
0.0082	5744.50000000	04:54:33
0.0082	4255.50000000	04:54:33
0.0082	608.27250000	04:52:02
0.0082	4255.60000000	04:52:02
0.0082	816.75137000	04:51:59
0.0082	355.79955000	04:51:59
0.0082	609.01339000	04:51:59
0.0082	4255.40000000	04:51:59
0.0082	46.11722000	04:51:59
0.0082	562.89617000	04:51:58
0.0082	660.34680000	04:51:58
0.0082	607.53341000	04:51:58
0.0082	4252.40000000	04:51:58
0.0082	4243.70000000	04:51:44
0.0079	41189.82568000	04:51:40
0.0080	70518.82072000	04:51:40
0.0080	1248.32607000	04:51:40
0.0080	248.26767000	04:51:40
0.0080	623.44139000	04:51:40
0.0080	660.34680000	04:51:40
0.0080	1426.27765000	04:51:40
0.0080	13011.09873000	04:51:40
0.0080	609.75609000	04:51:40
0.0080	31819.00000000	04:51:40
0.0080	5008.23218000	04:51:40
0.0082	2061.10000000	04:51:38
0.0082	606.20000000	04:51:38
0.0083	10000.00000000	04:49:48
0.0083	4215.50000000	04:49:45
0.0083	4215.30000000	04:48:57
0.0083	4218.80000000	04:45:01
0.0083	4216.40000000	04:44:39
0.0083	2830.98953000	04:44:32
0.0083	1377.41047000	04:44:24
0.0083	46589.78906000	04:44:21
0.0083	11794.86016000	04:44:21
0.0083	4191.90000000	04:39:45
0.0083	4195.00000000	04:38:48
0.0083	4193.30000000	04:38:11
0.0083	1211.00372000	04:36:10
0.0083	2990.69628000	04:35:56
0.0083	68.51872000	04:35:55
0.0083	2066.59064000	04:35:55
0.0083	2066.59064000	04:35:55
0.0083	68.51872000	04:35:55
0.0083	2066.59064000	04:35:55
0.0083	2066.59064000	04:35:55
0.0083	4203.50000000	04:35:55
0.0083	3793.22178000	04:35:26
0.0083	405.07822000	04:35:26
0.0083	517.84292000	04:34:48
0.0083	517.84292000	04:34:48
0.0083	4193.30000000	04:34:33
0.0083	1805.05415000	04:34:13
0.0083	4189.10000000	04:34:10
0.0083	4182.40000000	04:33:50
0.0083	4182.10000000	04:33:49
0.0083	4181.90000000	04:33:48
0.0083	2866.22305000	04:33:48
0.0083	590.08127000	04:33:47
0.0083	725.39568000	04:33:47
0.0084	4182.20000000	04:33:39
0.0084	4182.20000000	04:33:38
0.0084	4182.20000000	04:33:38
0.0084	1792.25962000	04:33:38
0.0084	4182.00000000	04:33:38
0.0084	4182.00000000	04:33:28
0.0084	4182.00000000	04:33:28
0.0083	4182.00000000	04:33:27
0.0084	4182.00000000	04:33:27
0.0083	4182.00000000	04:33:26
0.0084	1792.51852000	04:33:26
0.0083	4182.00000000	04:33:26
0.0083	4182.00000000	04:33:24
0.0084	1792.50582000	04:33:24
0.0083	4182.00000000	04:33:24
0.0083	4182.00000000	04:33:23
0.0083	4182.00000000	04:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.41%	Volume 3,269,101
Máx. 0.0090	Min. 0.0079
7 Dias
Variação -22.21%	Volume 19,566,780
Máx. 0.0116	Min. 0.0079
30 Dias
Variação -37.04%	Volume 33,543,189
Máx. 0.0198	Min. 0.0079