ACT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086	2302.92977000	18:08:33
0.0086	1159.95354000	17:47:33
0.0086	5729.16665000	17:18:38
0.0086	553.56976000	17:06:25
0.0086	1161.31395000	17:06:24
0.0086	1161.31395000	17:06:24
0.0086	1164.03263000	16:56:47
0.0086	743.12400000	16:54:17
0.0086	1226.12743000	16:48:35
0.0086	6205.47705000	16:48:32
0.0086	58139.53488000	16:48:07
0.0087	3764.56935000	16:44:57
0.0087	5729.16665000	16:43:58
0.0087	33429.43766000	16:43:56
0.0087	33429.10295000	16:42:55
0.0086	8065.00907000	16:42:55
0.0086	17287.09275000	16:42:53
0.0089	66349.38285000	16:41:38
0.0089	73758.19651000	16:41:38
0.0087	114585.86377000	16:41:38
0.0087	57292.93188000	16:41:38
0.0087	50498.47202000	16:41:38
0.0086	68164.13273000	16:41:38
0.0086	50498.47202000	16:41:38
0.0086	50498.47202000	16:41:38
0.0086	28809.87040000	15:15:02
0.0086	27671.53288000	15:14:29
0.0086	32150.26456000	15:12:45
0.0086	6426.80882000	15:11:58
0.0086	1860.03400000	15:08:55
0.0087	50498.47202000	14:51:11
0.0087	10975.20594000	14:46:19
0.0088	1517.77651000	13:34:43
0.0087	33990.17128000	13:12:12
0.0087	6768.20432000	13:09:48
0.0088	136.01142000	12:45:11
0.0088	22831.05022000	10:13:33
0.0088	2511.70849000	10:08:35
0.0087	45533.89716000	09:52:33
0.0087	22935.77981000	09:40:04
0.0087	419.30600000	09:23:25
0.0087	500.00000000	08:41:49
0.0087	3110.61926000	08:16:26
0.0087	6637.58104000	08:07:32
0.0087	6637.58104000	08:07:32
0.0088	16903.21431000	07:36:15
0.0088	16510.23141000	07:03:36
0.0088	3262.64236000	06:17:50
0.0088	3262.64236000	06:17:49
0.0089	1320.15968000	05:36:11
0.0088	85451.92335000	05:36:11
0.0089	3179.98870000	05:30:01
0.0089	15283.22606000	05:30:01
0.0089	15283.22606000	05:30:01
0.0089	15265.97637000	05:10:00
0.0089	32719.04521000	04:36:57
0.0089	34380.48631000	02:06:54
0.0090	46341.42409000	01:49:02
0.0091	50498.47202000	00:25:34
0.0091	83724.45426000	00:25:34
0.0091	574.99999000	00:20:06
0.0091	37001.52196000	00:13:30
0.0091	4588.84843000	00:09:12
0.0091	5501.14629000	00:09:12
0.0091	5501.14629000	00:09:12
0.0091	5501.14629000	00:09:12
0.0091	5501.14629000	00:09:12
0.0092	67321.77893000	21:38:19
0.0093	115.09189000	21:27:17
0.0092	11811.27648000	20:51:01
0.0092	4514.00262000	20:13:01
0.0092	4374.30846000	20:01:12
0.0092	7168.19168000	18:59:05
0.0093	169.69800000	17:57:30
0.0093	116.00862000	17:54:00
0.0093	114.88673000	17:14:13
0.0092	129.15300000	17:00:07
0.0093	41612.51917000	16:30:20
0.0093	639.51400000	16:24:10
0.0093	4374.30846000	15:38:29
0.0092	549.45054000	15:19:50
0.0093	50498.47202000	15:10:36
0.0092	26565.20697000	14:39:31
0.0092	24640.76205000	14:35:00
0.0092	107444.39065000	14:33:11
0.0092	26744.70072000	14:08:45
0.0091	707.64512000	14:05:18
0.0092	517.38800000	13:48:58
0.0091	7388.80351000	12:04:01
0.0091	8232.71130000	11:59:26
0.0091	26662.81938000	11:43:01
0.0091	1295.34790000	11:03:38
0.0092	3103.88753000	01:58:41
0.0092	11579.27862000	01:58:41
0.0092	50498.47202000	01:58:41
0.0091	473.61900000	01:45:40
0.0090	52720.15025000	00:25:32
0.0090	130.38800000	00:19:20
0.0091	133.60529000	00:18:44
0.0091	228.66900000	21:18:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.27%	Volume 1,607,680
Máx. 0.0093	Min. 0.0086
7 Dias
Variação -10.84%	Volume 6,186,543
Máx. 0.0098	Min. 0.0085
30 Dias
Variação -23.04%	Volume 36,737,997
Máx. 0.0126	Min. 0.0085