ACT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	3227.00000000	21:40:04
0.0085	7278.00000000	21:40:04
0.0085	1555.70000000	20:58:09
0.0085	13112.00000000	20:58:09
0.0086	2138.00000000	19:31:15
0.0086	2333.72000000	19:31:15
0.0086	7595.06376000	19:19:49
0.0086	3134.28387000	19:19:47
0.0088	5505.12574000	16:47:34
0.0090	1538.23000000	16:18:10
0.0090	1534.60000000	16:18:10
0.0090	7812.50000000	16:16:08
0.0089	4687.50000000	15:02:19
0.0089	3125.00000000	15:02:19
0.0089	7442.00000000	15:02:19
0.0089	3343.88868000	15:02:19
0.0089	2840.11132000	15:02:19
0.0089	2563.00000000	15:02:19
0.0089	11062.00000000	15:02:19
0.0088	131.00000000	15:00:33
0.0088	1469.00000000	15:00:33
0.0088	1600.00000000	15:00:33
0.0088	203.54300000	14:53:13
0.0088	2280.50000000	14:52:28
0.0088	2276.00000000	14:52:28
0.0087	1146.42857000	14:49:04
0.0086	1969.00000000	14:17:09
0.0086	7372.11132000	14:16:52
0.0086	2052.25000000	14:16:52
0.0086	3076.00000000	14:16:51
0.0087	8409.85513000	13:44:31
0.0087	2617.78987000	13:44:31
0.0086	3076.84965000	11:57:54
0.0086	11933.15035000	11:57:54
0.0086	7389.25288000	10:40:34
0.0086	11933.15035000	10:39:02
0.0085	10897.12167000	10:10:10
0.0085	18991.03044000	07:19:17
0.0086	18991.03044000	05:39:13
0.0086	23377.34056000	05:39:13
0.0086	30830.09830000	05:17:19
0.0086	11538.27270000	05:17:19
0.0086	446.88900000	05:07:09
0.0086	2607.50994000	04:59:43
0.0085	10897.12167000	04:08:25
0.0085	3195.00000000	03:48:15
0.0084	34861.27858000	03:46:28
0.0083	1756.00000000	03:46:13
0.0084	6550.80213000	03:46:13
0.0085	11635.72414000	03:46:13
0.0085	7389.25288000	03:46:13
0.0085	3740.93085000	03:46:13
0.0085	15384.75000000	03:46:13
0.0085	1086.90744000	03:46:13
0.0085	3779.64594000	03:46:13
0.0086	6345.66951000	03:33:04
0.0087	5035.00900000	02:39:44
0.0087	2333.93700000	01:18:36
0.0087	1544.62242000	00:32:35
0.0087	3611.52838000	00:10:38
0.0087	3541.00000000	00:10:38
0.0087	1875.00000000	00:10:38
0.0087	7152.52838000	22:00:34
0.0088	5684.01795000	21:24:49
0.0088	513.09510000	19:12:27
0.0089	500.00000000	19:12:07
0.0090	27681.19999000	15:58:47
0.0090	11533.70000000	15:45:43
0.0090	12500.00000000	15:40:01
0.0089	5609.45500000	15:19:09
0.0088	2267.57000000	14:53:26
0.0088	7812.50000000	14:53:26
0.0088	1000.00000000	12:35:05
0.0088	4663.92199000	12:07:41
0.0088	1022.72727000	11:10:59
0.0089	43149.81006000	08:38:27
0.0089	1039.95680000	08:00:08
0.0090	10925.45454000	05:34:17
0.0090	127.77200000	01:02:27
0.0090	4282.00000000	01:00:06
0.0090	2379.00000000	01:00:06
0.0090	110.29600000	00:47:13
0.0090	2230.10000000	00:11:19
0.0089	500.00000000	23:56:00
0.0089	500.00000000	23:52:59
0.0090	6944.97721000	23:49:32
0.0090	500.00001000	22:22:58
0.0091	2651.73330000	21:06:45
0.0091	3858.69700000	18:37:29
0.0091	520.55773000	18:19:13
0.0091	500.00001000	18:19:10
0.0091	35986.00000000	18:15:17
0.0091	52.09553000	18:15:17
0.0091	43936.00000000	18:15:16
0.0091	22089.34891000	18:15:05
0.0091	22089.34891000	18:15:04
0.0091	22089.34891000	18:15:04
0.0091	22089.34891000	18:15:03
0.0091	22089.34891000	18:15:03
0.0091	43984.00000000	18:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 410,160
Máx. 0.0090	Min. 0.0083
7 Dias
Variação -8.39%	Volume 4,537,242
Máx. 0.0099	Min. 0.0083
30 Dias
Variação -15.81%	Volume 131,945,569
Máx. 0.0172	Min. 0.0074