ACT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	5668.92289000	22:00:48
0.0087	5668.92290000	21:57:40
0.0087	4482.27232000	21:04:11
0.0087	593.32529000	21:04:01
0.0087	593.32529000	21:04:01
0.0087	5668.92290000	21:03:55
0.0088	5668.92290000	19:39:23
0.0088	11336.15821000	19:15:01
0.0088	6731.49741000	19:00:12
0.0088	6733.18500000	18:58:16
0.0088	24800.77401000	18:50:08
0.0088	5668.92290000	18:28:29
0.0088	5668.92290000	18:18:10
0.0088	11337.84580000	18:14:37
0.0088	3114.35614000	17:31:44
0.0088	2554.56675000	17:31:33
0.0088	5668.92289000	17:25:04
0.0088	5668.92289000	16:58:04
0.0087	18942.28525000	16:57:32
0.0087	34467.08582000	16:57:32
0.0087	1277.62599000	16:57:32
0.0089	5668.92170000	10:22:53
0.0089	1670.86700000	10:07:49
0.0088	7877.83275000	13:51:40
0.0089	7877.83275000	13:25:42
0.0088	4250.58045000	12:32:49
0.0087	499.99900000	11:54:59
0.0089	518.94135000	07:40:13
0.0094	72.28200000	05:30:15
0.0090	1687.57600000	05:04:43
0.0089	4250.58045000	04:42:22
0.0088	8008.12919000	20:04:38
0.0088	1082.50500000	19:39:23
0.0087	1160.09281000	18:12:27
0.0089	6652.56478000	17:09:31
0.0089	1355.56441000	17:09:31
0.0089	1209.32400000	13:42:09
0.0088	124671.13420000	13:20:43
0.0088	5921.55192000	11:23:46
0.0088	5675.36889000	11:23:21
0.0088	472.57300000	11:00:27
0.0088	1584.36000000	08:20:31
0.0088	8163.54219000	08:13:58
0.0088	8163.54219000	06:17:22
0.0088	8107.94001000	05:48:00
0.0087	8107.94001000	04:11:21
0.0087	7521.62152000	03:21:07
0.0087	605.01730000	03:21:07
0.0087	8126.63882000	02:46:12
0.0087	6735.49337000	02:10:09
0.0087	686.20900000	02:10:09
0.0087	686.20900000	02:10:09
0.0085	8107.91137000	00:00:48
0.0086	8032.13329000	22:13:56
0.0086	8032.13329000	21:21:58
0.0086	7976.29310000	20:30:43
0.0086	55735.28593000	18:29:56
0.0087	7976.29310000	18:05:04
0.0087	22535.96930000	18:02:02
0.0087	22535.96930000	17:48:18
0.0087	22535.96930000	17:41:07
0.0083	2367.65189000	13:29:24
0.0083	4000.00000000	13:19:48
0.0083	8302.24420000	13:13:19
0.0083	1335.74008000	12:40:35
0.0083	4825.72116000	12:40:12
0.0083	155.53178000	12:39:58
0.0083	601.68471000	12:39:58
0.0083	578.03468000	12:39:58
0.0083	255.42602000	12:39:44
0.0083	28845.16109000	12:39:35
0.0083	25451.53568000	12:39:29
0.0083	3371.61780000	12:39:23
0.0083	25451.53568000	12:39:23
0.0083	3307.99767000	12:39:10
0.0083	25451.53568000	12:39:10
0.0083	372.93000000	12:30:55
0.0083	198.80600000	09:36:26
0.0084	8302.24420000	07:31:00
0.0084	290.20900000	04:19:18
0.0083	251.80449000	02:03:50
0.0083	603.13630000	02:03:50
0.0083	598.08612000	02:03:50
0.0083	1104.49819000	02:03:50
0.0082	370.33065000	23:10:07
0.0082	867.08825000	23:10:07
0.0082	607.67350000	23:10:07
0.0082	1220.88860000	23:10:07
0.0085	11284.64400000	23:07:11
0.0083	5015.74852000	21:35:35
0.0082	2516.01180000	20:26:41
0.0082	23518.83820000	20:26:41
0.0083	6173.49397000	19:47:39
0.0084	5924.17062000	18:11:31
0.0085	5924.17062000	18:09:31
0.0084	5236.42618000	18:00:03
0.0084	669.45298000	18:00:03
0.0084	2366.86000000	18:00:02
0.0084	8272.73916000	17:34:52
0.0085	4036.90900000	14:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 179,655
Máx. 0.0089	Min. 0.0087
7 Dias
Variação -4.27%	Volume 2,555,079
Máx. 0.0094	Min. 0.0082
30 Dias
Variação -7.51%	Volume 20,284,398
Máx. 0.0108	Min. 0.0081