ACT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092	2324.01308000	07:54:55
0.0092	46804.45192000	07:40:23
0.0091	6455.87851000	07:02:09
0.0091	22724.31241000	07:02:09
0.0091	51018.79904000	06:34:14
0.0091	42197.76000000	06:10:35
0.0090	30046.90500000	05:36:37
0.0090	56802.32046000	05:31:16
0.0092	3552.86804000	04:54:55
0.0092	2188.18300000	04:49:50
0.0091	4061.47091000	03:37:10
0.0091	68170.10516000	03:15:12
0.0091	22724.31241000	03:15:12
0.0090	6325.61247000	03:15:12
0.0090	22724.31241000	03:15:12
0.0090	67181.31765000	03:14:02
0.0090	5873.35952000	03:01:33
0.0090	19299.95320000	03:01:33
0.0091	2192.98000000	02:52:08
0.0089	5104.42674000	01:54:51
0.0089	22497.18785000	01:54:51
0.0090	1017.05357000	01:49:36
0.0090	2138.75000000	01:05:42
0.0091	6323.32836000	01:05:42
0.0091	22724.31241000	01:03:06
0.0091	56397.10709000	00:28:36
0.0090	2004.04867000	00:14:46
0.0090	2222.22222000	23:50:47
0.0090	6344.86120000	23:50:47
0.0090	22724.31241000	23:50:47
0.0090	3806.59197000	23:40:41
0.0090	12850.87138000	23:35:49
0.0091	14600.15157000	23:35:12
0.0091	5483.41877000	23:29:28
0.0091	22724.31241000	23:29:16
0.0091	22724.31241000	23:28:19
0.0091	1841.00000000	22:57:51
0.0091	3683.00000000	22:57:51
0.0090	8924.93708000	22:57:41
0.0090	1790.54056000	22:57:41
0.0090	2200.22002000	22:57:41
0.0090	51659.14542000	22:57:41
0.0090	10715.47764000	22:57:41
0.0090	56843.77545000	22:57:41
0.0090	6382.30186000	22:57:41
0.0090	2200.22002000	22:57:41
0.0090	22724.31241000	22:57:41
0.0090	10147.87234000	22:57:41
0.0090	22724.31241000	22:57:41
0.0090	1236.43652000	22:28:26
0.0090	34832.40391000	22:06:42
0.0090	22222.22222000	22:06:42
0.0091	420.51800000	21:08:48
0.0090	1065.14250000	20:48:20
0.0091	1129.85750000	20:48:20
0.0091	2198.00000000	20:48:20
0.0091	2197.80000000	20:48:20
0.0091	2195.38900000	20:48:20
0.0091	6349.25775000	20:48:20
0.0091	51806.48683000	20:48:20
0.0093	65386.27251000	20:14:41
0.0092	6292.94848000	19:22:45
0.0092	1041.86700000	18:53:02
0.0092	48899.02302000	18:44:20
0.0093	1041.21474000	18:35:58
0.0093	2178.64900000	18:35:58
0.0093	2178.00000000	18:35:58
0.0092	34613.94554000	18:35:57
0.0091	6338.11089000	18:33:44
0.0091	6344.88675000	18:33:44
0.0091	2197.80219000	18:33:44
0.0091	32969.25525000	18:33:44
0.0091	13311.14177000	18:25:30
0.0091	20642.49796000	18:21:58
0.0091	486.46200000	18:21:45
0.0092	116.43790000	18:18:20
0.0093	2150.53762000	17:34:26
0.0093	28365.04962000	17:34:26
0.0093	2150.53763000	17:34:26
0.0094	1209.77500000	17:25:15
0.0093	12993.00000000	17:25:15
0.0093	4429.00000000	17:25:15
0.0093	70023.52659000	17:25:02
0.0093	22724.31241000	17:25:02
0.0093	343.32976000	17:24:35
0.0093	12982.79014000	17:18:28
0.0093	22724.31241000	16:44:04
0.0093	6203.86982000	16:35:13
0.0093	6203.86982000	16:35:13
0.0093	22724.31241000	16:34:17
0.0094	1664.68650000	16:13:19
0.0094	4499.04100000	16:10:07
0.0095	2505.52969000	16:05:35
0.0095	12974.69415000	16:05:35
0.0095	2103.04942000	16:05:35
0.0095	6108.69710000	16:05:35
0.0095	6116.02465000	16:05:35
0.0095	2103.04900000	16:04:49
0.0095	18682.62914000	16:03:19
0.0094	9561.00000000	16:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 3,261,318
Máx. 0.0095	Min. 0.0089
7 Dias
Variação +5.16%	Volume 44,925,533
Máx. 0.0129	Min. 0.0085
30 Dias
Variação -7.19%	Volume 67,388,850
Máx. 0.0129	Min. 0.0075