ACT/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0079600	673.00000000	09:52:47
0.0079700	39959.00000000	09:52:47
0.0079800	779.00000000	09:51:56
0.0079700	664.00000000	09:51:38
0.0079800	739.00000000	09:51:37
0.0079800	703.00000000	09:51:29
0.0079800	1275.00000000	09:51:20
0.0079800	981.00000000	09:51:11
0.0079800	22299.00000000	09:49:51
0.0079700	816.00000000	09:49:48
0.0079800	1247.00000000	09:49:42
0.0079700	2440.00000000	09:49:42
0.0079800	25595.00000000	09:49:42
0.0079800	2750.00000000	09:49:30
0.0079900	991.00000000	09:49:30
0.0079800	712.00000000	09:49:25
0.0079800	660.00000000	09:49:07
0.0079800	3057.00000000	09:48:19
0.0079800	1248.00000000	09:48:15
0.0079800	1340.00000000	09:48:08
0.0079900	619.00000000	09:47:48
0.0079800	645.00000000	09:47:29
0.0079900	2029.00000000	09:47:10
0.0079900	4155.00000000	09:47:00
0.0079800	28195.00000000	09:47:00
0.0079700	1208.00000000	09:46:33
0.0079800	94885.00000000	09:46:18
0.0079800	14740.00000000	09:46:18
0.0079800	3865.00000000	09:46:15
0.0079700	690.00000000	09:46:07
0.0079800	2750.00000000	09:45:06
0.0079700	644.00000000	09:45:04
0.0079700	60137.00000000	09:45:00
0.0079700	1670.00000000	09:44:59
0.0079700	1313.00000000	09:44:55
0.0079700	79156.00000000	09:44:47
0.0079600	1840.00000000	09:43:50
0.0079600	1397.00000000	09:43:22
0.0079700	1072.00000000	09:41:42
0.0079700	627.00000000	09:41:29
0.0079600	1107.00000000	09:41:26
0.0079700	1180.00000000	09:41:17
0.0079700	7432.00000000	09:41:16
0.0079600	640.00000000	09:41:05
0.0079600	6862.00000000	09:40:05
0.0079700	42665.00000000	09:39:19
0.0079600	191271.00000000	09:39:01
0.0079700	64806.00000000	09:39:01
0.0079700	641.00000000	09:38:58
0.0079800	1709.00000000	09:38:44
0.0079700	1791.00000000	09:37:17
0.0079700	644.00000000	09:37:10
0.0079800	685.00000000	09:36:55
0.0079700	1272.00000000	09:36:37
0.0079800	35440.00000000	09:36:11
0.0079800	1435.00000000	09:35:04
0.0079700	14263.00000000	09:34:59
0.0079800	101891.00000000	09:34:59
0.0079800	22981.00000000	09:34:59
0.0079900	116418.00000000	09:34:21
0.0079800	134208.00000000	09:34:21
0.0079800	849.00000000	09:33:34
0.0079700	966.00000000	09:33:29
0.0079800	142.00000000	09:33:19
0.0079700	1950.00000000	09:33:11
0.0079800	138606.00000000	09:33:11
0.0079800	30517.00000000	09:32:30
0.0079800	81893.00000000	09:32:26
0.0079800	689.00000000	09:32:09
0.0079700	1300.00000000	09:32:07
0.0079700	691.00000000	09:31:49
0.0079700	1195.00000000	09:31:42
0.0079700	1380.00000000	09:31:14
0.0079700	823.00000000	09:31:13
0.0079800	5595.00000000	09:31:11
0.0079700	691.00000000	09:31:08
0.0079700	690.00000000	09:31:00
0.0079600	158208.00000000	09:30:58
0.0079700	28162.00000000	09:30:58
0.0079700	691.00000000	09:30:26
0.0079700	1377.00000000	09:29:53
0.0079700	691.00000000	09:29:46
0.0079700	27615.00000000	09:29:28
0.0079700	2490.00000000	09:29:16
0.0079600	4770.00000000	09:28:42
0.0079700	9370.00000000	09:28:42
0.0079700	734.00000000	09:28:34
0.0079700	62696.00000000	09:28:21
0.0079700	637.00000000	09:27:39
0.0079800	1492.00000000	09:27:35
0.0079700	7507.00000000	09:26:34
0.0079700	9716.00000000	09:26:30
0.0079800	847.00000000	09:26:27
0.0079700	13053.00000000	09:26:24
0.0079800	941.00000000	09:25:14
0.0079700	974.00000000	09:25:14
0.0079700	665.00000000	09:25:00
0.0079700	1031.00000000	09:23:23
0.0079700	657.00000000	09:23:10
0.0079800	677.00000000	09:21:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 153,766,966
Máx. 0.0081500	Min. 0.0076200
7 Dias
Variação -22.49%	Volume 2,053,561,907
Máx. 0.0107000	Min. 0.0072500
30 Dias
Variação -35.55%	Volume 7,587,808,007
Máx. 0.0125100	Min. 0.0072500