ACT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0080	2440.00000000	09:49:42
0.0080	730.00000000	09:49:42
0.0080	2710.00000000	09:49:42
0.0080	3440.00000000	09:49:42
0.0080	9130.00000000	09:48:02
0.0080	5000.00000000	09:48:02
0.0080	250.00000000	09:48:02
0.0080	1070.00000000	09:27:38
0.0080	10.00000000	09:26:00
0.0080	10.00000000	09:26:00
0.0080	1060.00000000	09:25:11
0.0080	60.00000000	09:19:02
0.0080	970.00000000	09:19:02
0.0080	40.00000000	09:19:00
0.0080	40.00000000	09:19:00
0.0080	650.00000000	09:18:28
0.0080	100.00000000	09:18:23
0.0080	1850.00000000	09:18:23
0.0080	3150.00000000	09:18:22
0.0080	540.00000000	09:18:22
0.0080	540.00000000	09:18:21
0.0080	310.00000000	09:17:01
0.0080	31280.00000000	09:02:08
0.0080	5130.00000000	09:02:08
0.0080	31280.00000000	09:02:08
0.0080	710.00000000	09:02:07
0.0080	3440.00000000	09:02:07
0.0080	3440.00000000	09:02:07
0.0080	10.00000000	09:01:54
0.0080	680.00000000	09:01:04
0.0080	670.00000000	09:01:04
0.0080	410.00000000	09:01:04
0.0080	200.00000000	09:01:04
0.0080	1050.00000000	09:01:04
0.0080	30000.00000000	09:01:04
0.0080	310.00000000	09:01:04
0.0080	390.00000000	09:00:58
0.0080	20.00000000	09:00:54
0.0080	27220.00000000	09:00:48
0.0080	1100.00000000	08:58:39
0.0080	220.00000000	08:58:06
0.0080	210.00000000	08:58:05
0.0080	210.00000000	08:57:43
0.0080	240.00000000	08:57:39
0.0080	240.00000000	08:57:18
0.0080	50.00000000	08:56:57
0.0080	650.00000000	08:56:52
0.0080	1010.00000000	08:56:49
0.0080	880.00000000	08:55:27
0.0080	220.00000000	08:54:28
0.0080	220.00000000	08:52:15
0.0080	1080.00000000	08:52:14
0.0080	50.00000000	08:52:01
0.0080	10.00000000	08:51:51
0.0080	240.00000000	08:51:51
0.0080	1080.00000000	08:51:51
0.0080	10.00000000	08:51:51
0.0080	310.00000000	08:51:51
0.0080	560.00000000	08:51:51
0.0080	560.00000000	08:51:51
0.0080	560.00000000	08:51:51
0.0080	1250.00000000	08:51:51
0.0080	1260.00000000	08:49:29
0.0080	10.00000000	08:47:50
0.0080	36410.00000000	08:47:50
0.0080	1570.00000000	08:47:50
0.0080	1100.00000000	08:47:50
0.0080	5000.00000000	08:47:50
0.0080	1100.00000000	08:47:50
0.0079	5000.00000000	08:44:10
0.0079	310.00000000	08:37:00
0.0079	80.00000000	08:36:00
0.0079	80.00000000	08:36:00
0.0079	1220.00000000	08:35:30
0.0079	7110.00000000	08:35:30
0.0079	500.00000000	08:35:30
0.0079	1100.00000000	08:35:30
0.0079	13710.00000000	08:35:30
0.0079	2030.00000000	08:35:30
0.0079	1270.00000000	08:35:30
0.0079	1100.00000000	08:35:30
0.0079	34910.00000000	08:35:25
0.0079	1270.00000000	08:35:25
0.0079	1090.00000000	08:35:25
0.0079	50.00000000	08:32:42
0.0079	190.00000000	08:28:37
0.0079	1070.00000000	08:28:36
0.0079	460.00000000	08:27:52
0.0079	480.00000000	08:27:52
0.0079	12140.00000000	08:27:52
0.0079	27860.00000000	08:27:52
0.0079	1080.00000000	08:27:52
0.0080	34840.00000000	08:26:19
0.0080	5000.00000000	08:26:19
0.0080	1070.00000000	08:26:19
0.0080	1090.00000000	08:26:19
0.0079	14890.00000000	08:25:37
0.0079	5000.00000000	08:25:37
0.0079	1060.00000000	08:25:37
0.0079	5000.00000000	08:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 5,311,500
Máx. 0.0082	Min. 0.0076
7 Dias
Variação -22.35%	Volume 107,015,920
Máx. 0.0107	Min. 0.0073
30 Dias
Variação -35.09%	Volume 418,758,400
Máx. 0.0125	Min. 0.0073