ACT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	3220.00000000	20:15:10
0.0087	4300.00000000	20:15:10
0.0087	110.00000000	20:07:31
0.0087	370.00000000	20:07:25
0.0087	370.00000000	20:07:25
0.0088	100.00000000	20:03:50
0.0088	700.00000000	20:00:17
0.0088	110.00000000	20:00:17
0.0088	4390.00000000	20:00:17
0.0088	690.00000000	20:00:17
0.0088	3810.00000000	20:00:17
0.0088	4500.00000000	19:57:16
0.0088	4500.00000000	19:57:16
0.0088	2550.00000000	19:47:05
0.0088	1150.00000000	19:47:05
0.0088	2080.00000000	19:47:05
0.0088	2420.00000000	19:47:05
0.0088	3750.00000000	19:46:55
0.0088	370.00000000	19:46:55
0.0088	370.00000000	19:45:07
0.0087	650.00000000	19:40:05
0.0087	210.00000000	19:40:05
0.0087	2130.00000000	19:35:07
0.0087	290.00000000	19:35:07
0.0087	3870.00000000	19:30:05
0.0087	910.00000000	19:30:04
0.0087	340.00000000	19:23:31
0.0087	4500.00000000	19:23:31
0.0087	1710.00000000	19:22:08
0.0087	810.00000000	19:19:43
0.0087	40.00000000	19:19:43
0.0087	3810.00000000	19:18:27
0.0087	110.00000000	19:14:53
0.0087	370.00000000	19:14:52
0.0087	370.00000000	19:14:52
0.0088	3260.00000000	19:10:06
0.0088	2480.00000000	19:08:47
0.0088	370.00000000	19:08:47
0.0088	3830.00000000	19:08:47
0.0088	50.00000000	19:08:27
0.0088	370.00000000	19:08:27
0.0088	3850.00000000	19:06:09
0.0088	2560.00000000	18:57:22
0.0088	2370.00000000	18:56:55
0.0088	2170.00000000	18:56:39
0.0088	59520.00000000	18:52:54
0.0088	33880.00000000	18:52:54
0.0088	2820.00000000	18:52:54
0.0088	3780.00000000	18:52:54
0.0088	10.00000000	18:52:33
0.0088	10.00000000	18:52:27
0.0088	3790.00000000	18:48:16
0.0088	630.00000000	18:43:20
0.0088	4500.00000000	18:43:20
0.0088	4500.00000000	18:43:20
0.0088	2190.00000000	18:43:20
0.0088	3520.00000000	18:43:20
0.0088	980.00000000	18:43:20
0.0088	1530.00000000	18:42:48
0.0088	370.00000000	18:42:48
0.0088	3710.00000000	18:42:48
0.0088	1500.00000000	18:40:55
0.0088	4540.00000000	18:37:31
0.0088	60.00000000	18:32:52
0.0088	10.00000000	18:31:05
0.0088	3720.00000000	18:30:50
0.0088	10.00000000	18:30:13
0.0088	3730.00000000	18:30:13
0.0088	370.00000000	18:29:44
0.0088	5750.00000000	18:28:34
0.0088	1330.00000000	18:27:40
0.0088	1300.00000000	18:25:12
0.0088	3790.00000000	18:19:57
0.0088	3920.00000000	18:18:42
0.0088	3630.00000000	18:18:42
0.0088	110.00000000	18:17:29
0.0088	370.00000000	18:17:27
0.0088	370.00000000	18:15:37
0.0088	3720.00000000	18:15:37
0.0088	170.00000000	18:13:14
0.0088	2420.00000000	18:11:30
0.0088	10.00000000	18:10:54
0.0088	110.00000000	18:07:23
0.0088	680.00000000	18:07:21
0.0088	180.00000000	18:07:21
0.0088	10.00000000	18:07:21
0.0088	3860.00000000	18:02:40
0.0088	880.00000000	18:02:40
0.0088	4020.00000000	18:02:40
0.0088	40900.00000000	18:01:39
0.0088	3700.00000000	18:01:39
0.0088	3700.00000000	18:01:16
0.0088	900.00000000	18:01:16
0.0088	3830.00000000	18:01:16
0.0088	1960.00000000	18:01:16
0.0088	3790.00000000	18:01:16
0.0088	3790.00000000	18:01:16
0.0088	200.00000000	18:01:16
0.0088	370.00000000	17:58:58
0.0088	1200.00000000	17:57:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 15,811,680
Máx. 0.0092	Min. 0.0084
7 Dias
Variação -2.78%	Volume 117,740,540
Máx. 0.0098	Min. 0.0082
30 Dias
Variação -15.65%	Volume 3,671,693,850
Máx. 0.0156	Min. 0.0073