ACT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	40.00000000	17:48:00
0.0085	40.00000000	17:48:00
0.0085	2620.00000000	17:47:16
0.0085	4500.00000000	17:47:16
0.0085	150.00000000	17:42:08
0.0085	160.00000000	17:36:08
0.0085	20.00000000	17:33:24
0.0085	10.00000000	17:32:51
0.0085	2680.00000000	17:32:26
0.0085	30.00000000	17:32:07
0.0086	2670.00000000	17:21:03
0.0086	4520.00000000	17:19:15
0.0086	10.00000000	17:18:46
0.0086	1460.00000000	17:18:36
0.0086	150.00000000	17:14:12
0.0086	30.00000000	17:13:29
0.0085	2820.00000000	17:10:55
0.0085	2680.00000000	17:10:55
0.0085	870.00000000	17:10:48
0.0085	20.00000000	17:10:00
0.0085	20.00000000	17:10:00
0.0085	2680.00000000	17:09:49
0.0085	1220.00000000	17:09:00
0.0085	150.00000000	17:06:00
0.0085	150.00000000	17:01:06
0.0085	2530.00000000	17:00:52
0.0085	2520.00000000	17:00:52
0.0085	1440.00000000	16:58:43
0.0085	3060.00000000	16:58:43
0.0085	1360.00000000	16:58:43
0.0085	1830.00000000	16:58:43
0.0085	2670.00000000	16:58:43
0.0085	2670.00000000	16:52:37
0.0084	6530.00000000	16:45:57
0.0084	150.00000000	16:36:30
0.0084	140.00000000	16:36:17
0.0084	650.00000000	16:36:17
0.0084	1710.00000000	16:36:17
0.0084	1970.00000000	16:33:37
0.0084	4500.00000000	16:33:37
0.0085	730.00000000	16:22:00
0.0085	180.00000000	16:18:00
0.0085	180.00000000	16:18:00
0.0085	150.00000000	16:18:00
0.0085	130.00000000	16:17:54
0.0085	730.00000000	16:17:54
0.0085	2670.00000000	16:17:54
0.0085	10000.00000000	16:17:54
0.0085	3130.00000000	16:17:37
0.0085	4500.00000000	16:17:37
0.0085	150.00000000	16:17:04
0.0085	8320.00000000	16:17:00
0.0085	120.00000000	16:16:01
0.0085	1850.00000000	16:09:15
0.0085	150.00000000	16:08:55
0.0085	4500.00000000	16:05:52
0.0085	2830.00000000	16:05:52
0.0085	1670.00000000	16:05:52
0.0085	320.00000000	16:05:52
0.0086	150.00000000	16:03:36
0.0086	120.00000000	16:03:04
0.0086	2010.00000000	16:03:04
0.0086	10.00000000	16:03:04
0.0086	2660.00000000	15:49:55
0.0086	4500.00000000	15:49:55
0.0086	10.00000000	15:49:27
0.0086	1160.00000000	15:39:43
0.0086	730.00000000	15:39:43
0.0086	4050.00000000	15:39:43
0.0086	14940.00000000	15:39:43
0.0086	7720.00000000	15:39:43
0.0086	4500.00000000	15:39:43
0.0086	7780.00000000	15:39:43
0.0086	2020.00000000	15:39:43
0.0086	880.00000000	15:39:43
0.0086	2690.00000000	15:39:43
0.0086	700.00000000	15:37:59
0.0086	2720.00000000	15:37:59
0.0086	2690.00000000	15:37:59
0.0086	5140.00000000	15:37:59
0.0086	940.00000000	15:35:54
0.0086	7510.00000000	15:34:34
0.0086	2720.00000000	15:21:59
0.0086	4130.00000000	15:21:53
0.0086	3280.00000000	15:21:53
0.0086	10.00000000	15:21:38
0.0086	3820.00000000	15:21:05
0.0086	10.00000000	15:21:05
0.0086	3820.00000000	15:21:04
0.0086	10.00000000	15:21:04
0.0086	1160.00000000	15:19:00
0.0086	7280.00000000	15:17:01
0.0086	120.00000000	15:12:28
0.0086	370.00000000	15:12:05
0.0086	10.00000000	15:11:02
0.0086	2720.00000000	15:07:19
0.0086	2720.00000000	15:06:22
0.0086	6790.00000000	15:06:22
0.0086	10.00000000	15:06:20
0.0086	10.00000000	15:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 2,299,400
Máx. 0.0086	Min. 0.0082
7 Dias
Variação -4.08%	Volume 22,589,810
Máx. 0.0094	Min. 0.0082
30 Dias
Variação -24.40%	Volume 224,832,150
Máx. 0.0123	Min. 0.0082