ACT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	2830.00000000	13:31:32
0.0110	90.00000000	13:31:18
0.0110	2920.00000000	13:31:17
0.0111	2790.00000000	13:31:12
0.0111	1340.00000000	13:30:02
0.0111	4500.00000000	13:30:02
0.0111	4500.00000000	13:30:02
0.0111	100.00000000	13:30:02
0.0111	1080.00000000	13:29:44
0.0111	180.00000000	13:15:31
0.0111	2790.00000000	13:11:17
0.0111	3020.00000000	13:07:07
0.0111	3190.00000000	13:07:07
0.0111	2810.00000000	13:07:07
0.0111	11680.00000000	13:04:28
0.0111	1010.00000000	13:04:13
0.0111	1710.00000000	13:01:57
0.0111	1590.00000000	12:53:52
0.0111	1080.00000000	12:51:24
0.0111	1080.00000000	12:47:52
0.0111	1910.00000000	12:46:28
0.0111	2770.00000000	12:46:28
0.0111	2670.00000000	12:45:01
0.0111	2250.00000000	12:39:53
0.0111	2750.00000000	12:39:53
0.0111	2760.00000000	12:38:58
0.0111	1080.00000000	12:29:25
0.0111	2770.00000000	12:28:16
0.0111	1930.00000000	12:28:07
0.0112	3510.00000000	12:28:07
0.0112	2820.00000000	12:28:07
0.0112	660.00000000	12:28:07
0.0111	590.00000000	12:27:33
0.0112	2880.00000000	12:27:00
0.0112	3250.00000000	12:27:00
0.0112	2840.00000000	12:27:00
0.0112	890.00000000	12:22:39
0.0112	880.00000000	12:22:36
0.0112	2760.00000000	12:22:36
0.0112	2760.00000000	12:22:24
0.0112	70.00000000	12:22:04
0.0112	1430.00000000	12:21:07
0.0111	2770.00000000	12:20:12
0.0111	2790.00000000	12:20:01
0.0111	1190.00000000	12:12:08
0.0111	3470.00000000	12:01:29
0.0111	2820.00000000	12:01:29
0.0111	3500.00000000	11:59:25
0.0111	2780.00000000	11:59:25
0.0111	100.00000000	11:58:51
0.0111	1110.00000000	11:58:37
0.0111	2840.00000000	11:58:28
0.0111	2630.00000000	11:54:23
0.0111	2830.00000000	11:54:23
0.0111	4010.00000000	11:54:23
0.0111	24740.00000000	11:54:23
0.0111	500.00000000	11:53:03
0.0111	5670.00000000	11:51:35
0.0111	2790.00000000	11:51:35
0.0111	4610.00000000	11:51:00
0.0111	2720.00000000	11:51:00
0.0111	900.00000000	11:49:46
0.0111	900.00000000	11:49:46
0.0110	1080.00000000	11:45:44
0.0110	1880.00000000	11:42:21
0.0110	620.00000000	11:38:01
0.0110	160.00000000	11:35:48
0.0110	37380.00000000	11:31:04
0.0110	2740.00000000	11:31:04
0.0110	5000.00000000	11:26:52
0.0110	1180.00000000	11:21:10
0.0110	2740.00000000	11:16:24
0.0110	2740.00000000	11:16:18
0.0110	2840.00000000	11:11:01
0.0110	2280.00000000	11:09:34
0.0110	500.00000000	11:07:58
0.0110	2210.00000000	11:07:29
0.0110	2790.00000000	11:07:29
0.0110	2770.00000000	10:59:58
0.0110	2770.00000000	10:56:08
0.0110	1550.00000000	10:52:29
0.0109	1000.00000000	10:27:27
0.0109	800.00000000	10:18:24
0.0109	3190.00000000	10:18:24
0.0109	2830.00000000	10:18:24
0.0109	3400.00000000	10:18:24
0.0109	2770.00000000	10:18:24
0.0109	1760.00000000	09:50:57
0.0109	2800.00000000	09:46:14
0.0108	5000.00000000	09:44:47
0.0108	3120.00000000	09:44:47
0.0108	3470.00000000	09:44:47
0.0108	2770.00000000	09:44:47
0.0108	2840.00000000	09:44:47
0.0108	2770.00000000	09:27:58
0.0108	490.00000000	09:26:25
0.0108	9270.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 2,669,130
Máx. 0.0112	Min. 0.0107
7 Dias
Variação +3.95%	Volume 35,445,350
Máx. 0.0121	Min. 0.0103
30 Dias
Variação -0.90%	Volume 138,696,100
Máx. 0.0121	Min. 0.0089