ACT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093	430.00000000	11:45:59
0.0093	110.00000000	11:45:34
0.0093	20.00000000	11:45:32
0.0093	550.00000000	11:45:31
0.0093	10000.00000000	11:45:30
0.0093	6180.00000000	11:40:20
0.0092	20.00000000	11:38:14
0.0092	3840.00000000	11:38:11
0.0093	30000.00000000	11:38:11
0.0092	3660.00000000	11:38:11
0.0092	2620.00000000	11:38:11
0.0092	1940.00000000	11:38:11
0.0092	10000.00000000	11:38:11
0.0092	1070.00000000	10:49:37
0.0092	3470.00000000	10:49:37
0.0092	22450.00000000	10:49:37
0.0092	9110.00000000	10:49:37
0.0092	7020.00000000	10:37:23
0.0092	40.00000000	10:37:16
0.0092	4500.00000000	10:17:12
0.0092	2000.00000000	10:17:12
0.0092	4500.00000000	10:17:12
0.0092	4500.00000000	10:17:12
0.0091	1490.00000000	09:45:54
0.0091	13240.00000000	09:42:14
0.0091	6590.00000000	09:42:14
0.0091	6630.00000000	09:42:14
0.0091	13540.00000000	09:42:14
0.0091	14290.00000000	09:42:14
0.0091	14650.00000000	09:42:14
0.0091	190.00000000	09:41:46
0.0091	370.00000000	09:41:46
0.0091	190.00000000	09:41:46
0.0091	570.00000000	09:41:46
0.0091	170.00000000	09:41:46
0.0091	20.00000000	09:41:00
0.0091	110.00000000	09:40:59
0.0091	20.00000000	09:40:57
0.0091	20.00000000	09:39:00
0.0092	15750.00000000	09:37:34
0.0092	3280.00000000	09:37:27
0.0092	19040.00000000	09:37:17
0.0092	3720.00000000	09:37:17
0.0091	810.00000000	09:37:17
0.0092	1050.00000000	09:07:25
0.0092	5270.00000000	09:07:25
0.0091	20.00000000	08:56:10
0.0091	3280.00000000	08:56:07
0.0092	20.00000000	08:09:02
0.0092	110.00000000	08:09:01
0.0092	1250.00000000	08:08:59
0.0092	110.00000000	07:51:26
0.0092	11020.00000000	07:51:23
0.0092	4170.00000000	07:51:23
0.0092	10.00000000	07:48:32
0.0093	10.00000000	07:11:00
0.0093	4230.00000000	07:10:15
0.0093	40.00000000	07:10:00
0.0093	40.00000000	07:10:00
0.0093	4500.00000000	07:09:54
0.0093	3300.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	1210.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	2880.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	2890.00000000	07:07:49
0.0093	2890.00000000	06:59:31
0.0093	49240.00000000	06:39:16
0.0093	10.00000000	06:37:26
0.0093	5430.00000000	06:32:45
0.0093	49240.00000000	06:32:42
0.0093	40.00000000	06:30:00
0.0093	40.00000000	06:30:00
0.0093	3130.00000000	06:29:22
0.0093	2860.00000000	06:29:22
0.0093	2660.00000000	06:08:44
0.0093	24620.00000000	06:07:42
0.0093	2770.00000000	06:07:19
0.0093	1070.00000000	06:05:24
0.0093	4500.00000000	06:05:24
0.0093	110.00000000	06:04:52
0.0092	6660.00000000	06:04:48
0.0093	10.00000000	06:03:55
0.0093	70.00000000	05:48:15
0.0093	5920.00000000	05:48:15
0.0093	5990.00000000	05:48:12
0.0093	5920.00000000	05:47:32
0.0093	5210.00000000	05:45:55
0.0093	2990.00000000	05:45:54
0.0093	30.00000000	05:45:54
0.0093	20.00000000	05:45:41
0.0093	10840.00000000	05:45:38
0.0093	4350.00000000	05:45:38
0.0093	210.00000000	05:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 3,233,020
Máx. 0.0095	Min. 0.0091
7 Dias
Variação -13.97%	Volume 31,709,930
Máx. 0.0109	Min. 0.0091
30 Dias
Variação -7.00%	Volume 285,608,220
Máx. 0.0137	Min. 0.0081