ACT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	1045.00000000	00:34:36
0.0086	952.50000000	00:34:15
0.0085	550.00000000	00:34:02
0.0086	594.50000000	00:33:47
0.0085	676.00000000	00:33:22
0.0085	590.00000000	00:33:20
0.0085	662.40000000	00:32:59
0.0085	467.00000000	00:32:43
0.0085	320.00000000	00:32:26
0.0085	545.00000000	00:32:25
0.0085	195.00000000	00:32:13
0.0085	640.00000000	00:31:52
0.0085	728.50000000	00:31:29
0.0085	230.00000000	00:30:45
0.0086	390.00000000	00:30:36
0.0085	450.00000000	00:30:34
0.0085	952.00000000	00:29:50
0.0085	935.50000000	00:29:23
0.0085	700.00000000	00:29:02
0.0085	525.00000000	00:28:43
0.0086	259.30000000	00:28:20
0.0085	325.00000000	00:28:01
0.0085	950.00000000	00:27:58
0.0085	478.10000000	00:27:48
0.0086	550.00000000	00:27:31
0.0086	245.00000000	00:27:03
0.0085	223.70000000	00:26:40
0.0085	850.40000000	00:26:24
0.0085	880.00000000	00:26:20
0.0085	400.00000000	00:25:29
0.0085	940.00000000	00:25:16
0.0085	460.00000000	00:25:09
0.0085	751.00000000	00:24:59
0.0085	725.00000000	00:24:50
0.0085	425.00000000	00:24:31
0.0085	651.50000000	00:24:18
0.0085	530.00000000	00:24:16
0.0085	302.50000000	00:23:55
0.0085	595.00000000	00:23:39
0.0084	329.00000000	00:23:20
0.0085	235.00000000	00:23:11
0.0084	465.00000000	00:22:41
0.0085	400.00000000	00:22:33
0.0085	530.00000000	00:22:15
0.0085	369.00000000	00:22:13
0.0085	347.00000000	00:22:12
0.0085	250.00000000	00:21:52
0.0085	740.00000000	00:21:33
0.0085	540.20000000	00:21:05
0.0084	450.00000000	00:20:19
0.0085	850.00000000	00:20:03
0.0085	525.00000000	00:20:01
0.0084	178.00000000	00:19:39
0.0085	400.00000000	00:19:24
0.0085	200.00000000	00:18:42
0.0085	568.30000000	00:18:21
0.0085	810.00000000	00:17:53
0.0085	482.00000000	00:17:42
0.0085	360.00000000	00:17:40
0.0085	630.00000000	00:17:00
0.0085	527.50000000	00:16:31
0.0085	250.00000000	00:16:26
0.0085	675.00000000	00:16:09
0.0085	515.00000000	00:16:06
0.0085	394.00000000	00:15:36
0.0085	490.00000000	00:15:13
0.0085	331.00000000	00:14:58
0.0085	601.00000000	00:14:48
0.0085	783.90000000	00:14:43
0.0085	600.00000000	00:14:34
0.0085	560.00000000	00:14:21
0.0085	300.00000000	00:14:17
0.0085	307.50000000	00:14:15
0.0085	1000.00000000	00:13:56
0.0085	805.70000000	00:13:43
0.0085	636.10000000	00:13:18
0.0085	365.00000000	00:13:05
0.0085	278.00000000	00:12:57
0.0085	435.00000000	00:12:46
0.0085	350.00000000	00:12:16
0.0085	250.00000000	00:11:58
0.0085	385.00000000	00:11:33
0.0086	523.00000000	00:11:26
0.0085	735.00000000	00:11:05
0.0085	444.50000000	00:11:00
0.0085	507.00000000	00:10:49
0.0085	438.80000000	00:10:33
0.0085	375.00000000	00:10:20
0.0085	480.00000000	00:10:13
0.0084	158.10000000	00:09:51
0.0084	911.90000000	00:09:51
0.0085	727.20000000	00:09:44
0.0084	580.00000000	00:09:14
0.0084	325.00000000	00:08:58
0.0084	322.50000000	00:08:35
0.0085	847.80000000	00:08:17
0.0084	635.00000000	00:08:13
0.0084	535.00000000	00:08:07
0.0084	890.00000000	00:07:39
0.0084	750.00000000	00:06:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 699,608
Máx. 0.0090	Min. 0.0084
7 Dias
Variação -7.09%	Volume 8,661,862
Máx. 0.0098	Min. 0.0082
30 Dias
Variação -18.00%	Volume 152,914,153
Máx. 0.0168	Min. 0.0073