ACT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	270.00000000	09:02:35
0.0108	136.00000000	09:02:32
0.0109	154.40000000	09:02:06
0.0109	250.00000000	09:01:45
0.0108	195.00000000	09:01:35
0.0108	279.00000000	09:01:32
0.0108	149.50000000	09:01:28
0.0108	164.00000000	09:01:16
0.0108	327.00000000	09:00:52
0.0108	118.50000000	08:58:02
0.0109	218.90000000	08:52:17
0.0108	188.70000000	08:46:44
0.0108	116.70000000	08:41:33
0.0108	191.00000000	08:36:02
0.0109	128.70000000	08:30:30
0.0109	159.10000000	08:25:24
0.0108	180.50000000	08:19:43
0.0108	131.30000000	08:14:18
0.0107	188.30000000	08:09:01
0.0108	150.00000000	08:03:33
0.0107	1248.40000000	08:00:24
0.0107	142.00000000	07:59:33
0.0109	2545.00000000	07:54:21
0.0109	112.00000000	07:53:54
0.0107	161.90000000	07:48:19
0.0108	1025.00000000	07:43:00
0.0107	133.00000000	07:40:45
0.0107	150.00000000	07:35:24
0.0109	680.00000000	07:33:53
0.0109	1300.00000000	07:33:27
0.0108	125.50000000	07:32:35
0.0108	120.80000000	07:27:16
0.0108	118.70000000	07:22:01
0.0109	439.00000000	07:20:16
0.0109	1620.00000000	07:20:13
0.0109	119.00000000	07:16:44
0.0107	712.50000000	07:11:04
0.0107	685.70000000	07:10:37
0.0107	132.20000000	07:08:32
0.0108	168.60000000	07:03:25
0.0107	125.60000000	06:57:52
0.0107	164.20000000	06:52:39
0.0107	265.00000000	06:47:12
0.0107	1062.50000000	06:47:05
0.0108	674.00000000	06:46:46
0.0107	440.00000000	06:46:25
0.0107	372.50000000	06:43:45
0.0107	2000.00000000	06:43:43
0.0107	143.00000000	06:39:35
0.0107	850.00000000	06:35:49
0.0107	138.60000000	06:35:27
0.0107	154.00000000	06:32:17
0.0107	200.00000000	06:32:13
0.0108	124.40000000	06:27:03
0.0108	497.50000000	06:26:36
0.0107	432.90000000	06:24:47
0.0107	2000.00000000	06:24:33
0.0107	155.00000000	06:24:00
0.0107	514.00000000	06:23:25
0.0107	225.00000000	06:18:47
0.0107	1648.00000000	06:18:25
0.0107	981.00000000	06:18:03
0.0107	1760.00000000	06:17:45
0.0107	3071.70000000	06:17:26
0.0107	2053.30000000	06:17:26
0.0106	185.20000000	06:14:58
0.0107	1950.00000000	06:14:47
0.0106	160.00000000	06:13:02
0.0106	365.00000000	06:12:46
0.0106	1075.00000000	06:12:33
0.0105	1988.20000000	06:12:17
0.0106	362.00000000	06:10:40
0.0107	148.50000000	06:07:40
0.0107	495.40000000	06:07:10
0.0107	1575.00000000	06:06:40
0.0106	125.00000000	06:03:23
0.0107	460.00000000	06:03:04
0.0106	1363.00000000	06:02:43
0.0107	1400.00000000	06:02:01
0.0108	150.50000000	05:59:07
0.0108	120.60000000	05:53:40
0.0108	136.80000000	05:48:33
0.0108	450.00000000	05:43:02
0.0109	624.00000000	05:42:54
0.0109	2338.00000000	05:42:29
0.0108	250.30000000	05:39:43
0.0109	763.40000000	05:39:13
0.0108	130.20000000	05:37:59
0.0108	130.90000000	05:32:48
0.0108	430.00000000	05:31:37
0.0107	551.50000000	05:31:11
0.0108	700.00000000	05:28:50
0.0109	1750.00000000	05:28:31
0.0108	1462.30000000	05:28:16
0.0108	3009.40000000	05:28:16
0.0108	3153.30000000	05:28:16
0.0108	1969.20000000	05:28:10
0.0108	1971.60000000	05:28:10
0.0108	530.00000000	05:24:16
0.0108	163.80000000	05:22:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 656,458
Máx. 0.0117	Min. 0.0105
7 Dias
Variação +6.73%	Volume 6,419,472
Máx. 0.0137	Min. 0.0097
30 Dias
Variação +20.72%	Volume 39,802,030
Máx. 0.0142	Min. 0.0082