ACT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	192.20000000	21:43:32
0.0083	146.70000000	21:37:51
0.0083	260.00000000	21:32:05
0.0083	1123.50000000	21:31:23
0.0083	157.50000000	21:30:41
0.0084	179.90000000	21:25:21
0.0083	2470.00000000	21:19:58
0.0084	190.60000000	21:16:56
0.0083	270.00000000	21:11:38
0.0083	1500.00000000	21:07:04
0.0083	210.00000000	21:05:06
0.0083	1137.50000000	21:04:43
0.0083	2816.50000000	21:02:41
0.0084	1019.60000000	21:00:29
0.0084	169.70000000	21:00:15
0.0084	145.20000000	20:54:55
0.0083	188.40000000	20:49:34
0.0084	168.50000000	20:44:13
0.0083	665.50000000	20:39:04
0.0084	900.00000000	20:38:36
0.0084	1272.50000000	20:36:38
0.0083	177.10000000	20:33:32
0.0083	222.50000000	20:27:52
0.0083	1775.00000000	20:27:09
0.0084	207.00000000	20:26:16
0.0084	578.00000000	20:26:08
0.0084	730.00000000	20:26:03
0.0084	221.90000000	20:24:09
0.0084	250.00000000	20:18:34
0.0084	485.00000000	20:18:29
0.0084	1392.50000000	20:18:24
0.0084	186.90000000	20:15:24
0.0084	405.00000000	20:10:10
0.0084	331.00000000	20:09:57
0.0084	259.00000000	20:09:57
0.0084	1030.00000000	20:09:38
0.0084	1451.30000000	20:09:11
0.0084	1237.70000000	20:09:11
0.0084	1251.90000000	20:08:57
0.0084	3515.60000000	20:08:57
0.0084	1802.20000000	20:08:45
0.0084	4397.80000000	20:08:45
0.0083	4435.00000000	20:08:42
0.0084	4018.80000000	20:08:35
0.0083	550.00000000	20:07:50
0.0083	3035.50000000	20:07:37
0.0084	2105.70000000	20:07:28
0.0084	2894.30000000	20:07:28
0.0084	2547.30000000	20:07:11
0.0084	957.40000000	20:06:46
0.0084	1020.00000000	20:06:40
0.0084	346.00000000	20:06:24
0.0084	590.00000000	20:06:00
0.0084	693.90000000	20:05:58
0.0084	581.10000000	20:05:58
0.0084	2497.00000000	20:05:46
0.0084	710.00000000	20:04:28
0.0084	4301.90000000	20:04:16
0.0084	2943.00000000	20:04:16
0.0084	2959.00000000	20:04:13
0.0084	2836.00000000	20:04:13
0.0084	126.10000000	20:03:45
0.0084	3143.90000000	20:03:45
0.0084	2562.50000000	20:03:35
0.0084	159.00000000	19:58:21
0.0084	582.00000000	19:57:53
0.0084	2314.00000000	19:57:28
0.0084	4128.60000000	19:57:15
0.0084	3461.50000000	19:56:55
0.0084	2988.50000000	19:56:36
0.0084	2273.80000000	19:56:36
0.0084	212.50000000	19:56:36
0.0084	3313.40000000	19:56:21
0.0084	3599.40000000	19:55:56
0.0084	3211.50000000	19:55:44
0.0084	2918.90000000	19:55:44
0.0084	3338.80000000	19:55:19
0.0083	218.20000000	19:53:00
0.0084	199.10000000	19:47:23
0.0083	200.00000000	19:41:37
0.0084	425.00000000	19:36:24
0.0084	585.00000000	19:36:01
0.0084	250.00000000	19:35:18
0.0084	161.40000000	19:34:48
0.0083	200.00000000	19:29:18
0.0083	302.00000000	19:27:51
0.0083	829.00000000	19:27:25
0.0083	145.00000000	19:25:20
0.0084	535.00000000	19:20:04
0.0084	500.00000000	19:19:59
0.0084	1050.00000000	19:15:19
0.0084	330.00000000	19:12:24
0.0084	152.20000000	19:09:44
0.0084	222.00000000	19:04:26
0.0084	323.50000000	19:04:18
0.0085	188.00000000	19:03:27
0.0084	220.90000000	18:58:04
0.0084	202.80000000	18:52:57
0.0084	186.00000000	18:47:32
0.0083	186.00000000	18:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 1,354,086
Máx. 0.0086	Min. 0.0080
7 Dias
Variação -20.84%	Volume 15,019,904
Máx. 0.0119	Min. 0.0080
30 Dias
Variação -35.61%	Volume 31,815,000
Máx. 0.0137	Min. 0.0080