ACT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	157.80000000	03:44:44
0.0087	150.00000000	03:44:21
0.0086	150.00000000	03:43:31
0.0087	169.00000000	03:42:54
0.0085	600.00000000	03:40:34
0.0085	192.50000000	03:37:23
0.0085	215.00000000	03:36:37
0.0085	211.80000000	03:36:01
0.0087	212.00000000	03:35:25
0.0086	180.00000000	03:34:43
0.0087	205.00000000	03:33:31
0.0086	220.00000000	03:33:01
0.0087	292.30000000	03:31:27
0.0086	225.00000000	03:29:07
0.0086	276.60000000	03:28:37
0.0086	170.00000000	03:27:26
0.0087	172.50000000	03:26:27
0.0087	290.00000000	03:25:18
0.0087	230.00000000	03:23:21
0.0087	175.00000000	03:22:23
0.0087	155.00000000	03:20:04
0.0087	190.00000000	03:19:11
0.0087	206.50000000	03:17:45
0.0087	265.00000000	03:16:46
0.0087	211.50000000	03:15:43
0.0086	222.50000000	03:14:20
0.0086	200.00000000	03:13:08
0.0087	175.00000000	03:11:57
0.0087	299.00000000	03:10:45
0.0086	230.00000000	03:09:41
0.0087	200.00000000	03:09:16
0.0087	200.00000000	03:08:15
0.0086	165.00000000	03:08:02
0.0086	150.00000000	03:06:55
0.0087	234.50000000	03:05:40
0.0086	306.00000000	03:04:42
0.0086	201.50000000	03:02:45
0.0086	204.40000000	03:01:36
0.0086	250.00000000	03:00:53
0.0086	265.00000000	02:59:40
0.0087	200.00000000	02:58:20
0.0087	195.00000000	02:57:27
0.0087	221.00000000	02:55:13
0.0087	175.00000000	02:54:49
0.0087	276.00000000	02:54:21
0.0086	200.00000000	02:52:59
0.0086	170.00000000	02:51:42
0.0086	175.00000000	02:49:51
0.0086	277.50000000	02:48:40
0.0087	158.00000000	02:47:16
0.0087	265.00000000	02:46:12
0.0087	226.50000000	02:44:45
0.0087	208.00000000	02:43:29
0.0086	200.00000000	02:42:38
0.0086	232.00000000	02:41:59
0.0087	172.50000000	02:39:48
0.0087	150.00000000	02:39:28
0.0086	179.70000000	02:38:50
0.0087	290.00000000	02:37:56
0.0086	218.70000000	02:36:50
0.0087	207.00000000	02:35:15
0.0087	265.00000000	02:34:39
0.0087	171.10000000	02:33:44
0.0086	165.00000000	02:32:20
0.0086	274.90000000	02:31:32
0.0087	220.50000000	02:30:47
0.0087	268.00000000	02:30:02
0.0087	245.00000000	02:29:05
0.0086	270.00000000	02:27:20
0.0086	175.00000000	02:26:24
0.0086	160.00000000	02:24:55
0.0087	168.50000000	02:23:40
0.0086	170.00000000	02:22:38
0.0087	184.00000000	02:22:05
0.0086	180.00000000	02:20:34
0.0086	178.00000000	02:20:08
0.0086	302.50000000	02:19:21
0.0087	179.00000000	02:17:45
0.0086	305.00000000	02:17:10
0.0087	210.00000000	02:15:23
0.0086	204.50000000	02:14:51
0.0086	169.00000000	02:14:05
0.0086	150.00000000	02:13:31
0.0086	165.00000000	02:12:10
0.0087	150.00000000	02:11:42
0.0086	212.50000000	02:10:42
0.0087	165.00000000	02:10:07
0.0087	220.00000000	02:09:37
0.0087	200.50000000	02:09:07
0.0086	202.00000000	02:07:44
0.0087	176.00000000	02:06:56
0.0086	200.00000000	02:05:57
0.0086	250.00000000	02:04:44
0.0086	143.00000000	02:03:25
0.0086	200.00000000	02:02:50
0.0087	270.00000000	02:02:12
0.0086	170.30000000	01:59:36
0.0087	200.00000000	01:58:08
0.0087	275.00000000	01:57:00
0.0086	280.00000000	01:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 716,429
Máx. 0.0090	Min. 0.0085
7 Dias
Variação -3.56%	Volume 3,532,051
Máx. 0.0093	Min. 0.0082
30 Dias
Variação -11.61%	Volume 49,436,553
Máx. 0.0109	Min. 0.0081