ACT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	290.00000000	11:36:57
0.0098	1000.00000000	11:36:35
0.0099	1235.10000000	11:36:25
0.0099	1775.00000000	11:36:03
0.0098	140.00000000	11:31:07
0.0098	525.00000000	11:30:58
0.0099	135.90000000	11:27:02
0.0099	139.90000000	11:21:47
0.0099	126.20000000	11:16:27
0.0099	151.50000000	11:10:56
0.0099	174.80000000	11:05:30
0.0099	166.40000000	10:59:59
0.0099	150.10000000	10:54:25
0.0099	138.60000000	10:49:00
0.0099	126.20000000	10:43:48
0.0099	1712.50000000	10:38:22
0.0099	837.50000000	10:38:13
0.0099	2325.00000000	10:37:57
0.0099	300.00000000	10:32:20
0.0099	1525.00000000	10:31:59
0.0099	1945.90000000	10:31:54
0.0099	3644.10000000	10:31:54
0.0099	3764.80000000	10:31:33
0.0099	1500.00000000	10:31:07
0.0098	159.90000000	10:29:43
0.0098	197.50000000	10:24:01
0.0098	139.30000000	10:18:19
0.0098	160.00000000	10:12:41
0.0098	234.60000000	10:07:25
0.0099	192.90000000	10:02:04
0.0099	476.00000000	09:56:21
0.0099	28.20000000	09:56:17
0.0099	2071.80000000	09:56:17
0.0099	815.70000000	09:56:09
0.0099	2374.30000000	09:56:09
0.0098	2663.30000000	09:56:06
0.0099	131.30000000	09:52:23
0.0099	133.00000000	09:47:19
0.0099	124.80000000	09:41:46
0.0099	152.10000000	09:36:26
0.0099	163.30000000	09:31:01
0.0099	128.60000000	09:25:49
0.0099	160.50000000	09:20:33
0.0100	148.50000000	09:14:54
0.0100	143.80000000	09:09:28
0.0100	143.70000000	09:03:38
0.0099	138.20000000	08:57:55
0.0099	348.30000000	08:52:21
0.0099	1500.00000000	08:51:57
0.0099	169.00000000	08:48:59
0.0099	349.60000000	08:43:20
0.0100	750.00000000	08:43:16
0.0100	8092.00000000	08:43:14
0.0100	4324.30000000	08:43:14
0.0100	9108.70000000	08:43:14
0.0099	242.40000000	08:42:57
0.0099	200.00000000	08:40:47
0.0099	219.30000000	08:40:08
0.0099	267.00000000	08:39:55
0.0099	196.00000000	08:39:25
0.0099	169.70000000	08:39:00
0.0099	211.50000000	08:38:30
0.0099	177.00000000	08:38:20
0.0099	146.50000000	08:37:25
0.0100	250.00000000	08:36:50
0.0099	165.00000000	08:36:02
0.0099	173.00000000	08:35:41
0.0099	170.00000000	08:35:38
0.0098	190.50000000	08:35:25
0.0099	210.00000000	08:34:18
0.0099	230.00000000	08:33:50
0.0099	220.00000000	08:33:25
0.0099	160.00000000	08:33:17
0.0099	254.40000000	08:32:53
0.0099	175.00000000	08:32:18
0.0100	180.00000000	08:32:07
0.0099	240.00000000	08:31:06
0.0099	179.00000000	08:29:33
0.0099	234.00000000	08:29:29
0.0099	271.90000000	08:28:46
0.0099	196.00000000	08:28:35
0.0099	180.00000000	08:28:17
0.0098	236.50000000	08:27:38
0.0099	230.00000000	08:26:52
0.0099	200.00000000	08:26:32
0.0099	135.00000000	08:25:28
0.0099	286.00000000	08:25:02
0.0100	140.00000000	08:24:02
0.0099	170.00000000	08:23:34
0.0099	325.00000000	08:21:30
0.0099	200.80000000	08:20:36
0.0100	284.80000000	08:20:04
0.0100	170.00000000	08:19:32
0.0100	170.00000000	08:18:59
0.0100	247.00000000	08:18:51
0.0099	130.00000000	08:18:21
0.0099	310.00000000	08:17:11
0.0100	190.00000000	08:17:02
0.0099	233.00000000	08:15:58
0.0100	131.90000000	08:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 625,357
Máx. 0.0100	Min. 0.0093
7 Dias
Variação -9.56%	Volume 4,475,424
Máx. 0.0115	Min. 0.0093
30 Dias
Variação -1.40%	Volume 21,409,638
Máx. 0.0137	Min. 0.0093