ACT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	585.00000000	23:41:54
0.0084	300.00000000	23:41:36
0.0084	450.00000000	23:41:34
0.0084	678.00000000	23:41:11
0.0084	500.00000000	23:40:57
0.0084	322.00000000	23:40:07
0.0084	425.00000000	23:39:51
0.0084	450.00000000	23:39:42
0.0085	198.00000000	23:39:21
0.0084	890.00000000	23:39:02
0.0084	421.30000000	23:38:49
0.0084	470.00000000	23:38:41
0.0085	253.00000000	23:38:33
0.0084	1250.00000000	23:38:31
0.0084	654.50000000	23:38:25
0.0085	478.00000000	23:38:01
0.0085	640.00000000	23:37:41
0.0084	545.50000000	23:37:22
0.0085	308.00000000	23:36:51
0.0084	500.00000000	23:36:44
0.0084	354.80000000	23:36:37
0.0085	179.00000000	23:36:14
0.0084	425.00000000	23:35:47
0.0084	497.50000000	23:35:26
0.0085	375.00000000	23:35:09
0.0084	500.50000000	23:34:44
0.0085	413.80000000	23:34:22
0.0084	474.40000000	23:33:58
0.0085	440.00000000	23:33:39
0.0084	488.40000000	23:33:13
0.0084	755.00000000	23:32:53
0.0084	225.00000000	23:32:36
0.0084	300.00000000	23:32:29
0.0084	900.00000000	23:32:04
0.0084	970.20000000	23:31:55
0.0084	351.00000000	23:31:35
0.0084	500.00000000	23:31:22
0.0084	535.00000000	23:31:05
0.0084	316.30000000	23:30:53
0.0084	171.20000000	23:30:53
0.0084	450.00000000	23:30:44
0.0084	848.30000000	23:30:42
0.0084	699.30000000	23:30:00
0.0084	350.00000000	23:29:46
0.0084	620.00000000	23:29:40
0.0084	816.00000000	23:29:34
0.0084	495.00000000	23:29:17
0.0084	553.50000000	23:29:07
0.0084	220.70000000	23:29:02
0.0084	450.00000000	23:29:01
0.0084	577.00000000	23:28:35
0.0084	610.00000000	23:28:08
0.0084	640.00000000	23:27:50
0.0084	370.00000000	23:27:28
0.0084	470.00000000	23:27:08
0.0084	370.60000000	23:26:58
0.0084	434.40000000	23:26:58
0.0084	385.00000000	23:26:45
0.0084	725.00000000	23:26:37
0.0084	535.30000000	23:26:31
0.0084	612.50000000	23:26:27
0.0084	450.00000000	23:26:00
0.0084	900.00000000	23:25:41
0.0084	550.00000000	23:25:39
0.0084	191.50000000	23:25:31
0.0084	626.00000000	23:25:22
0.0084	784.80000000	23:25:06
0.0084	700.00000000	23:24:43
0.0084	300.00000000	23:24:35
0.0084	454.00000000	23:24:10
0.0084	812.50000000	23:24:01
0.0084	615.80000000	23:23:49
0.0084	202.50000000	23:23:25
0.0085	850.00000000	23:23:05
0.0084	650.00000000	23:22:49
0.0085	650.00000000	23:22:36
0.0085	305.00000000	23:22:19
0.0084	797.00000000	23:21:59
0.0084	539.00000000	23:21:42
0.0085	1005.00000000	23:21:12
0.0084	630.00000000	23:21:01
0.0084	409.00000000	23:20:33
0.0084	699.50000000	23:20:07
0.0084	365.00000000	23:20:02
0.0084	238.70000000	23:19:52
0.0085	273.10000000	23:19:39
0.0085	400.00000000	23:19:27
0.0084	324.00000000	23:19:00
0.0084	323.00000000	23:18:44
0.0084	250.00000000	23:18:32
0.0084	519.30000000	23:18:30
0.0084	291.20000000	23:18:30
0.0084	345.10000000	23:18:27
0.0084	920.00000000	23:18:21
0.0084	611.00000000	23:18:16
0.0084	272.50000000	23:17:56
0.0084	216.00000000	23:17:51
0.0084	456.20000000	23:17:25
0.0084	491.00000000	23:17:08
0.0084	1065.50000000	23:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 613,657
Máx. 0.0090	Min. 0.0084
7 Dias
Variação -9.87%	Volume 20,957,547
Máx. 0.0098	Min. 0.0082
30 Dias
Variação -16.33%	Volume 153,516,936
Máx. 0.0168	Min. 0.0073