ACT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01234	6000.00000000	08:15:56
0.01322	1245.00000000	07:15:50
0.01323	4755.00000000	07:15:50
0.00991	35004.00000000	22:42:49
0.00992	46705.00000000	22:42:49
0.00992	1.00000000	22:36:18
0.00992	1.00000000	22:35:42
0.00992	1.00000000	22:33:19
0.00992	1.00000000	22:32:47
0.00992	50.00000000	22:32:17
0.00992	2818.00000000	22:32:12
0.00992	278.00000000	22:32:10
0.00992	231.00000000	22:32:06
0.00992	1.00000000	22:32:04
0.00992	4462.00000000	22:32:00
0.00992	24911.00000000	22:31:46
0.00992	48954.00000000	22:31:33
0.00983	4303.00000000	22:16:23
0.00983	1.00000000	22:15:07
0.00983	1.00000000	22:12:26
0.00983	1.00000000	22:11:53
0.00983	1.00000000	22:11:23
0.00983	1.00000000	22:10:53
0.00983	1.00000000	22:10:22
0.00983	1.00000000	22:09:51
0.00983	4296.00000000	22:09:49
0.01041	16550.00000000	09:39:46
0.01105	16550.00000000	22:18:19
0.01101	18640.00000000	22:18:11
0.01104	6254.00000000	22:18:11
0.01114	10638.00000000	22:15:20
0.01111	14256.00000000	22:15:17
0.01113	10906.00000000	22:15:09
0.01111	17607.00000000	22:15:00
0.01115	11508.00000000	22:00:42
0.01111	11341.00000000	22:00:39
0.01112	12364.00000000	22:00:39
0.01122	101.00000000	21:59:41
0.01121	14719.00000000	21:59:41
0.01118	14002.00000000	21:59:27
0.01119	18588.00000000	21:59:27
0.01151	33484.00000000	21:48:41
0.01149	6861.00000000	21:48:41
0.01086	2473.00000000	18:07:52
0.01084	6712.00000000	18:07:52
0.01100	4852.00000000	18:01:14
0.01105	13756.00000000	18:01:14
0.01106	1034.00000000	18:01:14
0.00980	5000.00000000	10:46:48
0.00995	5000.00000000	06:58:06
0.00948	8257.00000000	00:02:21
0.01028	5000.00000000	18:22:03
0.01000	5000.00000000	17:53:40
0.00895	14486.00000000	09:13:55
0.00894	12413.00000000	07:55:55
0.00893	2073.00000000	07:55:55
0.00882	10822.00000000	05:52:13
0.00925	10822.00000000	12:51:29
0.01051	43791.00000000	22:05:21
0.01051	18895.00000000	22:04:35
0.01050	27524.00000000	22:04:35
0.01045	14249.00000000	18:03:18
0.01050	1.00000000	17:59:03
0.01050	1.00000000	17:56:55
0.01050	32168.00000000	17:56:54
0.01047	22623.00000000	17:51:35
0.01048	26129.00000000	17:51:35
0.01050	26826.00000000	16:37:13
0.01049	21926.00000000	16:37:13
0.01052	6202.00000000	16:37:01
0.01052	6203.00000000	16:37:00
0.01051	12405.00000000	16:36:54
0.01051	24811.00000000	16:36:50
0.01051	49621.00000000	16:21:23
0.01045	18476.00000000	16:21:16
0.01048	24141.00000000	16:21:16
0.01049	28313.00000000	16:21:16
0.01050	31524.00000000	16:21:16
0.01079	34815.00000000	16:08:33
0.01078	18494.00000000	16:08:33
0.01075	18791.00000000	16:08:33
0.01074	30354.00000000	16:08:33
0.01030	32908.00000000	14:18:09
0.01030	1.00000000	14:18:09
0.01033	21007.00000000	14:18:08
0.01018	63595.00000000	14:17:40
0.01023	77539.00000000	14:17:40
0.01025	22612.00000000	14:17:40
0.01027	21012.00000000	14:17:40
0.01028	23833.00000000	14:17:40
0.01060	6049.00000000	13:01:15
0.01060	1.00000000	13:01:14
0.01059	78524.00000000	13:01:13
0.01055	62275.00000000	13:01:13
0.01050	1.00000000	12:58:14
0.01054	1.00000000	12:56:36
0.01238	20563.00000000	14:29:43
0.01237	27405.00000000	14:29:43
0.01204	274.00000000	14:20:36
0.01205	274.00000000	14:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 12,000
Máx. 0.01323	Min. 0.01234
7 Dias
Variação +39.91%	Volume 515,271
Máx. 0.01323	Min. 0.00882
30 Dias
Variação +39.91%	Volume 515,271
Máx. 0.01323	Min. 0.00882