ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1132	78.40588000	18:36:29
0.1126	78.81931000	16:36:30
0.1124	1602.72057000	16:18:57
0.1123	78.95903000	16:05:07
0.1123	78.92282000	16:04:44
0.1125	78.84447000	16:04:26
0.1126	78.77427000	16:04:20
0.1128	78.62440000	16:01:54
0.1137	78.10557000	14:38:45
0.1134	78.29765000	14:32:58
0.1135	4678.84108000	14:32:58
0.1135	791.32580000	14:32:58
0.1135	4529.83312000	14:13:07
0.1135	2735.08344000	14:13:07
0.1135	7264.91656000	14:12:54
0.1136	78.12193000	14:09:31
0.1136	78.13775000	14:08:01
0.1140	77.89148000	13:43:12
0.1143	200.00000000	13:40:37
0.1139	877.96312000	13:14:36
0.1140	1602.72057000	13:13:12
0.1147	77.31261000	13:04:13
0.1160	76.48625000	12:46:51
0.1169	75.84867000	12:20:09
0.1169	75.84109000	12:14:01
0.1169	75.83642000	12:13:58
0.1184	75.01351000	10:39:14
0.1187	134.79360000	10:17:05
0.1183	75.07229000	09:46:42
0.1182	75.15399000	09:27:41
0.1182	845.99733000	09:27:41
0.1196	74.32733000	08:28:20
0.1197	74.49533000	08:27:07
0.1188	75.15344000	05:10:08
0.1187	199.80847000	05:10:08
0.1173	76.01969000	03:54:38
0.1173	1602.72057000	03:54:38
0.1164	76.51561000	02:35:09
0.1168	76.24298000	02:05:51
0.1171	76.01571000	01:53:00
0.1173	713.66342000	01:28:19
0.1180	75.45178000	23:12:27
0.1186	75.05654000	22:11:14
0.1185	1602.72057000	22:10:44
0.1183	75.20315000	22:07:04
0.1183	1602.72057000	22:07:04
0.1182	2616.53830000	22:06:39
0.1182	1602.72057000	22:06:39
0.1179	75.50772000	21:44:11
0.1180	75.42043000	21:19:29
0.1180	75.39772000	21:19:22
0.1181	846.69477000	21:15:07
0.1181	90.75953000	20:46:32
0.1181	1602.72057000	20:46:32
0.1180	75.47757000	19:21:07
0.1177	75.70523000	18:22:27
0.1177	1602.72057000	18:22:27
0.1175	1602.72057000	18:04:59
0.1171	1602.72057000	17:45:54
0.1172	853.22708000	17:44:59
0.1167	76.33196000	15:37:59
0.1163	76.60383000	15:18:10
0.1167	76.45795000	14:39:17
0.1172	76.08786000	14:39:00
0.1171	76.38660000	14:38:14
0.1171	274.86501000	14:38:13
0.1173	367.33748000	14:38:13
0.1173	632.66252000	14:38:13
0.1174	91.72236000	14:38:13
0.1176	75.82639000	14:38:13
0.1180	75.61795000	14:35:16
0.1185	40.00000000	14:27:59
0.1188	841.75084000	14:19:06
0.1187	75.17278000	13:46:19
0.1189	40.00000000	13:43:54
0.1190	74.96955000	13:36:21
0.1189	74.99782000	13:35:06
0.1190	74.97375000	13:35:03
0.1192	74.82229000	13:32:50
0.1190	74.95081000	13:32:09
0.1193	74.75891000	13:31:10
0.1197	40.00000000	13:29:12
0.1194	74.62778000	13:17:39
0.1201	74.16418000	12:41:14
0.1207	73.79531000	12:35:56
0.1208	40.00000000	11:51:48
0.1206	34.07956000	11:36:53
0.1206	40.00000000	11:36:53
0.1208	74.02072000	11:16:28
0.1210	826.44628000	11:05:37
0.1205	74.18398000	11:05:36
0.1216	86.78608000	08:56:59
0.1215	73.51921000	08:56:59
0.1214	1602.72057000	08:56:59
0.1210	73.60236000	08:52:14
0.1213	73.48854000	08:37:26
0.1216	73.32418000	08:13:00
0.1214	1530.91369000	08:11:01
0.1215	71.80688000	08:11:01
0.1214	1602.72057000	08:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 40,350
Máx. 0.1197	Min. 0.1123
7 Dias
Variação +1.98%	Volume 431,692
Máx. 0.1231	Min. 0.1078
30 Dias
Variação -1.57%	Volume 6,184,070
Máx. 0.1358	Min. 0.0984