ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1034	941.40874000	04:46:21
0.1037	86.07755000	04:46:19
0.1043	85.83631000	04:27:52
0.1041	85.92558000	04:27:02
0.1053	84.96767000	03:45:28
0.1046	85.54336000	03:44:14
0.1041	86.00249000	03:16:03
0.1039	86.14847000	02:52:50
0.1036	4510.67511000	02:23:12
0.1045	85.60696000	00:47:15
0.1045	85.63239000	00:45:04
0.1043	85.75279000	00:34:31
0.1044	862.06897000	23:56:29
0.1043	85.77867000	23:08:54
0.1042	85.81999000	23:08:42
0.1040	85.97880000	23:08:38
0.1032	86.65590000	22:54:46
0.1031	86.73951000	22:54:38
0.1023	87.24156000	22:34:00
0.1026	87.17894000	22:10:25
0.1022	489.21679000	21:46:08
0.1033	941.40874000	20:18:09
0.1035	500.56359000	20:15:55
0.1035	86.38700000	20:11:01
0.1034	941.40874000	20:06:55
0.1030	21916.96485000	19:36:01
0.1030	12112.18646000	19:36:01
0.1030	8601.02482000	19:36:01
0.1031	172.60181000	19:36:01
0.1032	20203.93388000	19:36:01
0.1033	102.95077000	19:36:01
0.1035	6763.22453000	19:36:01
0.1036	941.40874000	19:36:01
0.1037	85.97717000	19:36:01
0.1037	3375.07525000	19:36:01
0.1037	941.40874000	19:36:01
0.1038	7141.83424000	19:36:01
0.1038	941.40874000	19:36:01
0.1023	198.60973000	17:57:21
0.1020	87.61608000	17:57:15
0.1016	87.63851000	17:39:54
0.1012	88.33065000	17:31:30
0.1008	88.64064000	17:31:19
0.1009	88.53245000	17:18:55
0.1009	6007.62101000	17:18:55
0.1009	4749.49373000	17:15:31
0.1008	88.65720000	17:14:18
0.1004	89.04296000	17:01:41
0.1003	4777.91531000	16:48:56
0.1004	88.83617000	16:27:58
0.1008	941.40874000	16:26:08
0.1012	6999.48156000	16:17:10
0.1010	3465.26903000	16:15:00
0.1007	88.86737000	16:14:26
0.1001	941.40874000	15:26:24
0.0990	346.49467000	14:19:43
0.0987	90.30503000	14:10:20
0.0989	941.40874000	14:10:20
0.0986	90.76838000	14:00:08
0.0984	90.63599000	13:54:00
0.0985	6132.90286000	13:54:00
0.0991	90.20705000	13:38:00
0.0989	90.35091000	13:31:11
0.0990	90.33712000	13:28:27
0.0997	89.29631000	12:29:58
0.0997	89.54300000	12:24:36
0.0997	89.56377000	12:24:21
0.1001	865.86088000	11:22:31
0.1001	941.40874000	11:22:14
0.0998	627.40342000	11:07:21
0.0996	89.65150000	11:06:15
0.0996	15.70785000	11:05:38
0.0996	93.24934000	11:05:38
0.0996	89.65254000	11:05:38
0.0998	941.40874000	11:05:20
0.1000	200.07303000	10:46:19
0.1004	88.79083000	10:44:07
0.1004	88.61223000	10:44:07
0.1008	57.20104000	10:18:10
0.1014	103.02562000	09:43:50
0.1015	87.58764000	09:40:30
0.1012	87.87891000	09:17:44
0.1019	87.28905000	08:40:17
0.1021	87.16684000	08:39:53
0.1017	87.50317000	08:27:25
0.1017	6940.47594000	08:24:00
0.1015	87.66434000	08:23:22
0.1018	6938.43011000	08:23:05
0.1010	4742.14942000	08:17:13
0.1012	87.86495000	08:13:33
0.1017	87.43036000	08:13:09
0.1017	2198.91597000	08:13:09
0.1017	4921.25984000	08:13:09
0.1028	86.57247000	07:46:17
0.1033	86.34369000	07:22:19
0.1030	86.58305000	07:18:53
0.1032	4753.80389000	07:05:05
0.1031	86.46716000	07:05:05
0.1030	86.54551000	06:52:28
0.1028	86.65935000	06:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 187,768
Máx. 0.1053	Min. 0.0984
7 Dias
Variação +15.66%	Volume 520,253
Máx. 0.1077	Min. 0.0865
30 Dias
Variação -14.97%	Volume 2,156,335
Máx. 0.1231	Min. 0.0801