ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0682	765.10640000	06:19:16
0.0683	6465.47641000	05:56:39
0.0681	172.74563000	04:54:38
0.0680	592.53346000	04:29:46
0.0674	141.61841000	01:17:40
0.0673	543.22422000	01:17:14
0.0671	129.40795000	01:17:13
0.0670	129.58403000	01:12:42
0.0670	142.37396000	01:12:02
0.0671	142.11719000	01:02:12
0.0671	129.40795000	01:02:05
0.0672	772.94336000	23:01:02
0.0673	772.94336000	22:22:06
0.0670	484.04916000	20:49:14
0.0671	142.21333000	20:32:45
0.0671	342.17801000	20:32:42
0.0673	773.56885000	20:04:32
0.0669	91.35297000	19:58:34
0.0675	773.56885000	19:58:34
0.0675	128.29559000	19:58:34
0.0675	128.79129000	19:36:52
0.0675	773.26055000	19:36:52
0.0674	773.26055000	19:17:25
0.0672	776.18228000	18:40:29
0.0673	165.57161000	18:34:56
0.0673	776.18228000	18:34:56
0.0676	772.42906000	17:12:02
0.0678	772.42906000	16:30:03
0.0678	772.11911000	16:09:02
0.0678	772.11911000	15:55:50
0.0677	91.26826000	15:20:58
0.0679	127.45347000	15:20:57
0.0676	127.97542000	14:38:42
0.0677	7589.47118000	14:38:12
0.0677	127.77919000	14:38:12
0.0672	129.03225000	14:25:51
0.0674	128.75812000	12:55:39
0.0672	778.85041000	12:11:20
0.0677	412.58785000	10:21:04
0.0677	366.67511000	10:21:00
0.0677	128.14762000	09:41:44
0.0677	114.66148000	08:23:05
0.0676	140.58431000	08:04:12
0.0678	127.75471000	07:22:09
0.0678	127.74655000	07:21:50
0.0687	768.32090000	04:38:30
0.0687	768.32090000	04:38:00
0.0687	161.00751000	04:21:06
0.0687	125.62814000	04:21:06
0.0694	124.79720000	04:02:30
0.0687	768.01252000	03:29:05
0.0688	125.55715000	03:22:28
0.0689	768.01252000	03:22:28
0.0686	126.35835000	03:05:51
0.0681	127.14558000	03:01:10
0.0672	787.12608000	02:26:03
0.0674	787.12608000	02:10:04
0.0675	107.62550000	02:03:11
0.0673	128.60082000	02:03:11
0.0667	129.77743000	01:03:05
0.0662	801.07366000	22:17:08
0.0662	801.07366000	21:55:06
0.0662	547.70350000	20:20:48
0.0662	130.81300000	20:10:57
0.0662	143.45326000	20:07:03
0.0664	143.26087000	19:27:20
0.0664	130.43761000	19:27:20
0.0664	793.12610000	19:19:37
0.0665	130.18290000	18:32:06
0.0665	130.18290000	18:31:47
0.0665	143.04863000	18:31:36
0.0665	130.11515000	18:31:36
0.0665	130.12361000	18:23:33
0.0665	130.12361000	18:23:19
0.0664	130.40359000	18:05:39
0.0663	130.50570000	18:05:37
0.0663	802.28634000	18:05:37
0.0663	123.91624000	18:02:57
0.0663	130.54830000	18:02:26
0.0663	143.36823000	18:02:18
0.0663	130.64210000	18:02:18
0.0662	143.56583000	18:01:06
0.0662	130.76168000	18:01:06
0.0660	805.79287000	17:45:40
0.0662	138.46224000	17:30:06
0.0662	130.89861000	17:30:06
0.0662	143.77977000	17:27:41
0.0662	131.01867000	17:27:41
0.0661	131.07018000	17:16:53
0.0661	131.08736000	17:16:38
0.0662	2890.30076000	16:38:54
0.0662	130.84723000	16:38:54
0.0660	808.00721000	16:15:53
0.0665	808.00721000	14:52:02
0.0667	805.26225000	11:28:04
0.0671	434.12547000	10:58:24
0.0671	185.68263000	10:58:02
0.0671	185.45415000	10:57:02
0.0674	128.36970000	10:55:25
0.0670	300.00000000	07:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 30,636
Máx. 0.0683	Min. 0.0669
7 Dias
Variação +5.08%	Volume 271,493
Máx. 0.0700	Min. 0.0636
30 Dias
Variação +1.79%	Volume 1,418,033
Máx. 0.0710	Min. 0.0624