ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0742	115.50678000	09:30:18
0.0743	115.52012000	09:30:18
0.0749	3907.34693000	09:29:46
0.0750	139.60213000	09:29:46
0.0750	114.44921000	09:29:46
0.0750	431.60042000	09:29:46
0.0750	2000.00000000	09:29:46
0.0752	114.24001000	09:22:45
0.0754	426.25044000	09:15:19
0.0755	113.71389000	09:08:36
0.0755	209.06726000	09:08:36
0.0757	113.50093000	09:04:23
0.0759	5387.89701000	09:04:11
0.0759	113.43656000	09:04:11
0.0764	4525.65972000	08:42:50
0.0754	114.00558000	08:35:00
0.0756	113.64927000	08:30:51
0.0753	114.49507000	08:30:00
0.0753	209.53778000	08:30:00
0.0748	4614.12761000	08:24:17
0.0752	5387.89701000	08:21:22
0.0752	114.38375000	08:20:55
0.0752	146.38062000	08:20:55
0.0752	167.46369000	08:20:55
0.0754	144.67258000	08:20:55
0.0754	114.07060000	08:20:55
0.0755	857.81073000	08:11:19
0.0755	3687.63229000	08:11:19
0.0755	141.63149000	08:11:19
0.0755	113.79800000	08:11:19
0.0765	141.12138000	08:05:25
0.0765	112.34692000	08:05:25
0.0767	209.53778000	07:59:24
0.0767	112.16420000	07:59:24
0.0772	111.83805000	07:52:10
0.0771	4468.13877000	07:52:10
0.0768	112.01971000	07:42:21
0.0768	424.02388000	07:42:21
0.0769	4467.88405000	07:42:20
0.0771	5387.89701000	07:36:59
0.0770	208.57661000	07:34:44
0.0769	112.08877000	07:31:02
0.0769	5387.89701000	07:31:02
0.0767	112.09505000	07:28:43
0.0774	208.78540000	07:23:44
0.0775	4308.62936000	07:19:28
0.0776	111.14816000	07:18:56
0.0774	111.06175000	07:16:10
0.0773	111.11728000	07:14:28
0.0770	43.29620000	07:12:18
0.0770	55.00000000	07:12:16
0.0774	110.99395000	07:11:21
0.0775	110.94469000	07:11:02
0.0774	111.00011000	07:10:00
0.0774	111.01859000	07:09:59
0.0774	111.07408000	07:08:30
0.0775	110.93238000	07:08:26
0.0775	110.95084000	07:08:23
0.0772	111.23470000	07:07:06
0.0764	355.93582000	06:50:13
0.0764	140.52786000	06:50:13
0.0765	112.42902000	06:50:13
0.0764	5387.89701000	06:48:23
0.0764	2000.00000000	06:48:23
0.0764	112.59359000	06:48:23
0.0764	774.93879000	06:47:30
0.0764	861.04310000	06:47:20
0.0764	956.71456000	06:47:09
0.0764	1063.01618000	06:46:59
0.0763	112.68240000	06:46:54
0.0763	98.29620000	06:46:54
0.0766	1181.12909000	06:46:19
0.0764	11811.29087000	06:46:09
0.0759	9501.55955000	06:41:00
0.0759	419.42911000	06:40:58
0.0759	113.27594000	06:40:58
0.0756	416.48828000	06:37:19
0.0756	113.75917000	06:37:19
0.0758	113.47517000	06:33:05
0.0758	5387.89701000	06:33:05
0.0759	5387.89701000	06:30:34
0.0759	113.35940000	06:30:34
0.0759	418.62551000	06:30:19
0.0756	5387.89701000	06:29:18
0.0756	113.99259000	06:29:18
0.0763	112.69510000	06:23:45
0.0753	114.24654000	06:12:59
0.0753	86.03361000	06:12:49
0.0744	3865.56709000	06:10:02
0.0744	761.16496000	06:10:02
0.0744	4238.83504000	06:10:02
0.0742	4157.96817000	06:09:51
0.0742	1347.70889000	06:09:51
0.0742	148.29619000	06:09:51
0.0735	385.84561000	06:05:24
0.0732	385.95892000	05:48:13
0.0735	396.28428000	05:43:23
0.0732	220.83035000	05:38:24
0.0729	5387.89701000	05:29:41
0.0730	409.05482000	05:29:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 650,481
Máx. 0.0776	Min. 0.0706
7 Dias
Variação +0.68%	Volume 6,421,402
Máx. 0.0867	Min. 0.0686
30 Dias
Variação -20.22%	Volume 15,696,554
Máx. 0.1078	Min. 0.0673