ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0765	114.35759000	12:59:50
0.0765	114.08362000	12:59:44
0.0771	194.46952000	12:49:34
0.0773	113.12217000	12:49:34
0.0771	113.42369000	12:49:08
0.0770	113.82391000	12:49:02
0.0770	113.87576000	12:48:51
0.0768	113.84983000	12:48:14
0.0768	139.90855000	12:48:14
0.0769	219.84925000	12:48:14
0.0769	114.02508000	12:47:57
0.0768	114.14873000	12:47:45
0.0767	114.33798000	12:47:32
0.0763	114.53441000	12:41:53
0.0767	75.85546000	12:29:58
0.0765	145.14224000	12:29:57
0.0764	114.81056000	12:29:57
0.0764	75.85546000	12:07:42
0.0763	76.01549000	11:51:45
0.0761	115.41346000	11:51:21
0.0761	140.63968000	11:51:21
0.0762	115.10791000	11:31:07
0.0764	114.41647000	11:20:42
0.0764	76.01549000	11:20:42
0.0768	113.87576000	11:14:19
0.0769	114.12268000	11:12:57
0.0764	139.26667000	11:11:55
0.0764	114.37067000	11:11:55
0.0763	114.60004000	11:10:16
0.0753	140.19470000	11:07:22
0.0752	7002.10694000	11:07:22
0.0749	116.80878000	10:28:24
0.0749	227.14331000	10:28:24
0.0749	117.06860000	10:27:56
0.0748	345.59321000	10:24:35
0.0747	117.35711000	10:20:49
0.0741	118.33619000	10:00:50
0.0743	78.13227000	09:44:50
0.0751	116.83607000	09:17:29
0.0751	116.40765000	09:11:52
0.0753	342.14179000	09:11:52
0.0753	6981.61238000	09:11:52
0.0755	78.13227000	09:07:31
0.0753	116.55011000	09:00:17
0.0749	7039.10028000	08:50:00
0.0748	78.83131000	08:17:54
0.0747	78.83131000	08:10:19
0.0749	78.58809000	07:46:05
0.0749	78.58809000	07:45:22
0.0749	328.29042000	07:45:22
0.0749	330.50367000	07:37:19
0.0751	7015.56355000	06:48:18
0.0748	117.21268000	06:40:30
0.0749	116.90437000	06:40:18
0.0742	118.16140000	06:03:14
0.0745	117.71630000	06:02:13
0.0748	338.16916000	05:38:21
0.0748	117.10287000	05:38:21
0.0745	117.98017000	05:07:06
0.0743	79.19115000	05:00:10
0.0744	117.73709000	04:59:38
0.0744	117.75095000	04:55:56
0.0745	117.60555000	04:54:02
0.0749	117.04804000	04:53:00
0.0749	117.09601000	04:52:59
0.0752	79.19115000	04:49:00
0.0757	78.63730000	04:32:55
0.0756	78.63730000	04:30:02
0.0759	78.39039000	04:17:48
0.0757	78.39039000	04:15:40
0.0770	113.90170000	04:04:24
0.0762	333.87433000	03:22:25
0.0762	6923.60969000	03:13:45
0.0758	6975.59995000	03:03:30
0.0757	340.59930000	03:00:35
0.0759	280.10788000	02:48:49
0.0759	339.60865000	02:32:55
0.0754	116.38056000	02:24:47
0.0753	116.60447000	02:13:34
0.0753	116.50937000	02:13:33
0.0764	115.18746000	02:07:02
0.0766	114.57378000	02:05:14
0.0775	113.58473000	01:54:00
0.0776	280.10788000	01:53:59
0.0776	113.59763000	01:53:59
0.0775	113.59763000	01:53:58
0.0775	2226.99072000	01:53:54
0.0775	3484.72498000	01:53:54
0.0776	6774.89048000	01:53:54
0.0777	112.91779000	01:53:54
0.0777	113.00073000	01:51:49
0.0769	77.13606000	01:47:42
0.0768	77.13606000	01:45:08
0.0769	114.20740000	01:45:08
0.0772	112.60230000	01:37:47
0.0767	77.20609000	01:29:03
0.0766	281.58616000	01:18:41
0.0766	77.20609000	01:18:41
0.0767	5919.83808000	01:18:41
0.0769	114.06410000	01:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 161,398
Máx. 0.0795	Min. 0.0733
7 Dias
Variação +8.66%	Volume 1,033,163
Máx. 0.0795	Min. 0.0635
30 Dias
Variação +13.33%	Volume 15,746,186
Máx. 0.0867	Min. 0.0565