ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1185	72.52904000	08:18:32
0.1184	93.45586000	08:18:32
0.1179	72.67194000	08:14:19
0.1185	72.28176000	08:11:45
0.1187	72.16147000	08:11:22
0.1187	72.17610000	08:11:22
0.1189	72.06495000	08:08:40
0.1192	71.88947000	08:08:25
0.1190	71.99281000	08:06:26
0.1191	4197.94748000	08:06:11
0.1192	838.89594000	08:06:11
0.1200	71.59982000	08:05:18
0.1196	71.63934000	08:05:04
0.1184	72.35566000	08:01:31
0.1187	72.17516000	08:01:00
0.1187	4212.29668000	08:01:00
0.1188	841.75084000	08:01:00
0.1189	72.26377000	08:00:40
0.1189	72.26377000	08:00:36
0.1189	72.24929000	08:00:36
0.1189	72.23110000	08:00:35
0.1186	4215.85160000	08:00:30
0.1184	72.56005000	08:00:30
0.1184	844.00270000	08:00:30
0.1183	72.40254000	07:55:19
0.1183	845.30853000	07:55:19
0.1186	72.23489000	07:49:37
0.1186	843.17032000	07:49:37
0.1186	72.43083000	07:48:37
0.1185	72.49843000	07:43:45
0.1185	72.49827000	07:42:20
0.1185	843.88185000	07:42:20
0.1185	95.21163000	07:42:20
0.1187	72.17372000	07:40:40
0.1184	72.56725000	07:40:09
0.1182	72.66913000	07:40:07
0.1180	92.56469000	07:39:24
0.1180	72.82824000	07:39:24
0.1184	72.37848000	07:33:37
0.1187	87.93560000	07:27:28
0.1185	2410.73017000	07:27:28
0.1185	72.49592000	07:27:28
0.1181	6465.47641000	07:25:18
0.1180	6465.47641000	07:25:18
0.1179	6465.47641000	07:25:18
0.1178	89.51601000	07:25:18
0.1179	840.74962000	07:07:52
0.1179	72.87042000	07:07:52
0.1179	92.60694000	07:07:52
0.1184	72.37701000	07:06:15
0.1186	79.57419000	07:00:49
0.1187	72.19145000	07:00:49
0.1188	841.74572000	07:00:34
0.1188	72.11945000	07:00:34
0.1198	90.23587000	06:56:07
0.1196	91.48349000	06:56:07
0.1195	2728.47573000	06:56:07
0.1192	72.06868000	06:54:39
0.1192	358.85252000	06:54:13
0.1192	2372.93419000	06:54:13
0.1193	72.03189000	06:54:09
0.1187	72.38027000	06:54:05
0.1183	72.62745000	06:54:03
0.1175	92.24066000	06:48:30
0.1173	73.06392000	06:46:25
0.1172	73.10578000	06:45:01
0.1177	372.93419000	06:44:18
0.1176	372.93419000	06:41:01
0.1194	71.73738000	06:37:40
0.1197	71.59067000	06:36:33
0.1206	4130.81661000	06:33:21
0.1200	71.58176000	06:33:06
0.1189	72.23867000	06:32:58
0.1184	72.53503000	06:31:52
0.1186	72.08599000	06:31:46
0.1184	72.28201000	06:31:32
0.1187	72.15944000	06:31:04
0.1188	72.08570000	06:31:03
0.1189	87.96488000	06:30:54
0.1183	72.42140000	06:30:01
0.1185	843.84287000	06:30:01
0.1186	4253.56691000	06:30:01
0.1183	72.42126000	06:29:03
0.1184	72.35094000	06:27:24
0.1194	71.76422000	06:25:41
0.1200	71.41822000	06:25:37
0.1200	276.37941000	06:25:34
0.1200	3094.54850000	06:25:34
0.1199	834.00903000	06:25:34
0.1199	71.44247000	06:25:34
0.1204	71.16514000	06:25:33
0.1206	71.06450000	06:25:16
0.1193	72.04476000	06:25:00
0.1184	72.53724000	06:24:27
0.1182	72.69746000	06:24:23
0.1173	2803.96893000	06:23:20
0.1165	73.77006000	06:23:01
0.1162	73.93575000	06:23:00
0.1160	74.04581000	06:23:00
0.1159	862.81276000	06:22:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.99%	Volume 485,180
Máx. 0.1219	Min. 0.1068
7 Dias
Variação +0.42%	Volume 3,030,092
Máx. 0.1219	Min. 0.0897
30 Dias
Variação +80.92%	Volume 10,730,769
Máx. 0.1254	Min. 0.0624