ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0747	204.21944000	16:03:36
0.0751	114.18783000	16:00:16
0.0754	113.81095000	15:38:25
0.0753	74.20007000	15:38:23
0.0753	128.31100000	15:37:17
0.0757	202.51107000	15:26:29
0.0756	5387.89701000	15:04:21
0.0755	202.96508000	14:51:10
0.0756	202.96508000	14:35:19
0.0758	89.34281000	14:21:05
0.0758	113.14137000	14:21:04
0.0759	113.03905000	14:13:05
0.0772	202.48418000	14:04:50
0.0773	9404.33933000	14:04:23
0.0774	4404.33933000	14:04:23
0.0775	110.72357000	14:04:23
0.0782	4392.55079000	14:01:01
0.0784	109.76948000	14:00:07
0.0784	4397.80846000	14:00:07
0.0782	110.04732000	13:59:06
0.0779	110.34482000	13:57:25
0.0781	4404.28517000	13:56:57
0.0780	110.19890000	13:56:57
0.0769	111.88185000	13:41:07
0.0770	111.38958000	13:35:49
0.0770	5885.47021000	13:35:49
0.0763	2000.00000000	13:30:02
0.0764	112.56824000	13:28:06
0.0761	112.98796000	13:25:25
0.0761	205.32978000	13:25:25
0.0760	5387.89701000	13:25:21
0.0759	113.41083000	13:25:21
0.0759	113.37225000	13:22:23
0.0758	205.32978000	13:19:57
0.0764	4501.19475000	13:08:49
0.0764	112.61895000	13:08:49
0.0767	112.06365000	12:53:25
0.0764	2000.00000000	12:51:39
0.0770	137.30776000	12:48:36
0.0770	111.40199000	12:48:36
0.0766	112.23974000	12:48:01
0.0765	1000.00000000	12:45:41
0.0765	112.37849000	12:45:41
0.0763	2000.00000000	12:41:53
0.0763	112.27755000	12:41:53
0.0763	112.27755000	12:41:45
0.0763	2000.00000000	12:41:45
0.0763	112.27755000	12:41:34
0.0763	2000.00000000	12:41:34
0.0766	3717.54585000	12:39:38
0.0766	137.16267000	12:39:38
0.0765	397.92776000	12:39:11
0.0765	112.12647000	12:39:11
0.0765	3919.08399000	12:38:03
0.0765	135.57033000	12:38:03
0.0766	112.30276000	12:37:45
0.0764	112.61261000	12:37:44
0.0759	112.89230000	12:34:02
0.0759	375.94003000	12:34:02
0.0762	112.81588000	12:32:40
0.0753	114.22696000	12:27:42
0.0752	1620.61557000	12:27:42
0.0752	379.38443000	12:27:42
0.0749	2000.00000000	12:27:37
0.0749	2000.00000000	12:27:24
0.0749	114.37067000	12:27:18
0.0749	2000.00000000	12:27:18
0.0749	2000.00000000	12:27:17
0.0749	114.43611000	12:27:17
0.0751	114.14873000	12:26:07
0.0751	2000.00000000	12:26:07
0.0756	113.37868000	12:25:59
0.0753	379.55700000	12:25:50
0.0753	144.49623000	12:25:50
0.0754	113.74623000	12:25:50
0.0753	378.48458000	12:25:36
0.0752	383.04331000	12:24:01
0.0752	114.10314000	12:24:01
0.0749	114.55409000	12:17:41
0.0749	384.17685000	12:17:41
0.0749	114.56722000	12:15:09
0.0749	386.67920000	12:15:09
0.0749	114.52130000	12:13:23
0.0749	5387.89701000	12:13:23
0.0748	114.90290000	12:11:07
0.0747	114.65260000	12:06:14
0.0755	5387.89701000	12:02:56
0.0754	3831.89848000	11:57:06
0.0754	143.21180000	11:57:06
0.0754	113.97310000	11:57:06
0.0752	148.36436000	11:56:55
0.0752	5387.89701000	11:56:55
0.0753	113.89521000	11:56:55
0.0758	4540.30388000	11:54:48
0.0747	5387.89701000	11:39:14
0.0747	5387.89701000	11:38:35
0.0747	5387.89701000	11:38:09
0.0746	114.93592000	11:37:55
0.0750	391.45752000	11:35:27
0.0750	2000.00000000	11:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 706,358
Máx. 0.0784	Min. 0.0711
7 Dias
Variação +1.36%	Volume 6,667,764
Máx. 0.0867	Min. 0.0686
30 Dias
Variação -19.68%	Volume 15,942,915
Máx. 0.1078	Min. 0.0673