ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1001	938.41504000	14:28:27
0.1004	110.11100000	13:19:54
0.1005	987.91552000	12:53:31
0.1008	1872.61904000	12:47:11
0.1008	987.82449000	12:44:04
0.1010	983.34684000	12:41:58
0.1011	6465.47641000	12:26:25
0.1016	984.21783000	12:03:39
0.1009	104.82972000	11:37:24
0.1007	993.01852000	11:35:25
0.1004	995.98139000	11:31:31
0.0998	105.00886000	11:18:52
0.0997	1429.04201000	10:50:48
0.0998	105.48158000	10:50:48
0.0998	6465.47641000	10:50:48
0.1000	5000.00000000	10:50:48
0.1000	567.00000000	10:50:48
0.1000	70.00000000	10:50:48
0.1013	987.15827000	09:14:54
0.1017	983.22451000	08:49:06
0.1009	975.78860000	08:35:09
0.1012	105.00560000	08:35:09
0.1023	977.51287000	08:23:45
0.1023	977.49171000	07:43:01
0.1031	961.27964000	07:02:57
0.1031	969.90267000	02:30:01
0.1020	103.43147000	01:55:35
0.1041	960.60229000	01:15:22
0.1040	84.43285000	01:11:11
0.1040	438.53404000	01:11:11
0.1040	522.96689000	01:11:11
0.1039	106.90578000	22:41:43
0.1039	6465.47641000	22:41:43
0.1038	4816.95568000	22:41:43
0.1038	963.39113000	22:41:43
0.1033	102.16189000	22:15:24
0.1028	4863.79215000	18:48:34
0.1029	971.81308000	18:48:34
0.1035	101.54906000	18:44:39
0.1039	962.45973000	18:37:09
0.1039	6465.47641000	18:37:09
0.1044	3922.36744000	17:32:08
0.1035	959.79576000	17:06:06
0.1037	960.00998000	17:04:26
0.1041	959.65962000	16:12:16
0.1055	947.86729000	15:30:35
0.1056	3696.14291000	15:30:27
0.1056	105.44433000	15:30:27
0.1055	947.83034000	15:28:52
0.1045	955.46216000	15:24:56
0.1045	9154.26535000	15:24:56
0.1045	4174.27794000	15:24:56
0.1041	100.26095000	15:14:25
0.1050	952.36857000	15:04:37
0.1046	104.10199000	14:49:31
0.1047	955.07260000	14:49:31
0.1049	944.57970000	14:41:43
0.1059	944.28706000	14:38:39
0.1077	100.86569000	13:04:37
0.1075	8905.45256000	13:04:37
0.1076	6465.47641000	13:04:37
0.1066	938.07004000	12:01:37
0.1058	98.57421000	11:28:49
0.1063	104.59568000	11:23:03
0.1081	825.19652000	09:28:18
0.1081	98.11847000	09:28:18
0.1084	98.81064000	09:13:00
0.1082	7578.58787000	09:13:00
0.1079	104.15383000	09:01:03
0.1082	1004.02772000	09:01:03
0.1083	1072.33240000	09:00:10
0.1087	996.29070000	08:38:20
0.1089	918.24578000	08:37:48
0.1092	1008.94505000	08:34:52
0.1095	913.24200000	08:31:39
0.1097	1154.74020000	08:27:07
0.1097	1286.04010000	08:27:07
0.1097	1462.45578000	08:27:07
0.1085	2351.68940000	07:59:33
0.1083	3387.14958000	07:30:47
0.1087	40.37893000	07:14:21
0.1087	40.55657000	07:14:20
0.1085	93.36948000	07:10:55
0.1084	7164.61200000	07:10:55
0.1083	1011.43767000	07:03:21
0.1087	1191.93008000	07:00:58
0.1089	1604.81542000	06:59:20
0.1090	6465.47641000	06:57:46
0.1089	918.13430000	06:56:52
0.1090	3222.03420000	06:56:52
0.1090	4776.40800000	06:56:52
0.1093	112.96889000	06:55:59
0.1095	3636.83048000	06:41:10
0.1095	897.18764000	06:41:10
0.1095	913.21428000	06:41:10
0.1095	913.21428000	06:41:10
0.1095	913.21428000	06:41:10
0.1094	914.05696000	06:40:56
0.1094	100.20361000	06:40:54
0.1096	2600.28582000	06:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 94,817
Máx. 0.1059	Min. 0.0997
7 Dias
Variação -18.82%	Volume 2,452,675
Máx. 0.1264	Min. 0.0997
30 Dias
Variação +1.62%	Volume 11,276,120
Máx. 0.1358	Min. 0.0861