ACU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0644	1552.00757000	16:41:10
0.0644	445.10385000	15:26:37
0.0648	131.28933000	09:56:36
0.0656	133.41338000	03:23:15
0.0656	4866.58662000	03:23:15
0.0656	1598.88979000	03:23:15
0.0664	160.85744000	00:00:44
0.0664	5.46918000	22:47:37
0.0664	131.25082000	22:47:37
0.0667	136.72000000	22:22:30
0.0664	6465.47641000	21:24:05
0.0664	170.04055000	21:23:41
0.0664	131.22498000	21:23:41
0.0664	1374.14893000	21:10:32
0.0664	3941.81012000	21:10:32
0.0664	131.72627000	21:10:32
0.0664	131.31114000	21:05:24
0.0663	3943.46241000	21:05:23
0.0663	131.39741000	21:05:23
0.0666	7509.00930000	21:05:14
0.0670	130.04746000	21:05:14
0.0670	160.93373000	21:05:14
0.0672	130.18290000	21:00:16
0.0663	163.61807000	20:55:16
0.0660	168.03827000	20:42:27
0.0660	4867.96066000	20:42:27
0.0660	132.03934000	20:42:27
0.0663	168.25105000	20:42:07
0.0666	130.98434000	20:27:55
0.0667	130.75313000	20:26:00
0.0672	3894.36149000	20:24:19
0.0672	129.80269000	20:24:19
0.0672	129.86169000	20:21:16
0.0670	163.14470000	20:16:52
0.0659	14.91714000	19:44:38
0.0659	132.76686000	19:44:38
0.0658	132.58203000	19:43:20
0.0659	132.44156000	19:33:17
0.0658	3360.00000000	19:27:35
0.0657	133.36889000	19:27:35
0.0657	169.94133000	19:27:35
0.0656	1524.39024000	19:27:35
0.0652	134.29127000	19:27:28
0.0651	2684.26222000	19:27:28
0.0651	2808.11100000	16:39:53
0.0654	6465.47641000	15:08:34
0.0655	133.36889000	13:14:26
0.0654	515.00000000	11:16:37
0.0656	132.74923000	11:06:53
0.0655	3700.51279000	08:44:09
0.0652	2664.58044000	08:04:08
0.0657	169.23172000	07:34:07
0.0657	1522.07001000	07:34:07
0.0657	2643.32799000	07:34:07
0.0657	132.38019000	07:34:07
0.0659	131.94352000	06:34:32
0.0664	1506.02409000	06:08:52
0.0662	131.90001000	05:53:05
0.0659	112.16227000	05:52:45
0.0658	2654.67161000	05:52:45
0.0656	132.76686000	02:52:56
0.0657	132.48542000	23:41:40
0.0659	132.43279000	23:03:07
0.0661	131.74362000	21:37:15
0.0655	167.42844000	21:15:39
0.0654	2665.92104000	21:15:39
0.0654	133.49352000	21:15:39
0.0659	131.98706000	20:56:36
0.0659	164.71621000	20:56:36
0.0662	132.10039000	20:32:07
0.0661	132.24888000	20:32:00
0.0658	132.83740000	20:31:58
0.0650	671.64586000	20:01:04
0.0650	2822.12689000	20:01:04
0.0650	1143.10183000	20:01:04
0.0650	5363.12542000	19:47:11
0.0649	134.08420000	18:46:51
0.0649	10000.00000000	18:46:51
0.0650	134.07521000	17:29:50
0.0651	4020.15145000	16:59:19
0.0651	1535.38645000	16:59:19
0.0651	133.88673000	16:59:19
0.0651	1433.87481000	16:46:49
0.0662	1509.34191000	13:03:38
0.0662	6465.47641000	13:03:38
0.0661	132.31888000	12:29:00
0.0661	132.29263000	10:00:31
0.0660	1311.92905000	10:00:15
0.0660	132.38895000	10:00:15
0.0665	131.70025000	09:31:05
0.0660	6465.47641000	08:57:52
0.0672	162.52595000	07:21:42
0.0672	129.92074000	07:21:42
0.0674	129.57561000	07:17:02
0.0674	445.10385000	07:15:07
0.0674	129.62602000	07:05:36
0.0671	130.12361000	06:49:33
0.0664	168.41204000	06:46:59
0.0664	131.80440000	06:46:59
0.0659	132.40647000	02:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 52,010
Máx. 0.0672	Min. 0.0644
7 Dias
Variação -4.87%	Volume 482,433
Máx. 0.0686	Min. 0.0626
30 Dias
Variação -1.83%	Volume 3,164,742
Máx. 0.0795	Min. 0.0626