ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1140	87.68468000	07:24:07
0.1140	362.81250000	07:24:05
0.1143	87.45180000	07:17:05
0.1143	87.51160000	07:17:05
0.1143	40.00000000	07:17:05
0.1142	39.99999000	07:17:04
0.1142	87.55901000	07:17:04
0.1142	87.55990000	07:16:47
0.1142	87.56620000	07:16:47
0.1142	87.56620000	07:16:47
0.1142	87.56620000	07:16:46
0.1142	87.56620000	07:16:46
0.1142	87.56620000	07:16:46
0.1142	87.56620000	07:16:46
0.1142	87.58080000	07:16:45
0.1142	87.58080000	07:16:45
0.1142	40.00000000	07:16:45
0.1142	87.58080000	07:16:45
0.1142	40.00000000	07:16:45
0.1142	87.59080000	07:16:45
0.1143	4175.14917000	07:16:45
0.1143	1864.82254000	07:16:45
0.1142	87.59393000	07:16:45
0.1142	40.00000000	07:16:45
0.1141	87.59890000	07:16:40
0.1144	911.84974000	07:16:40
0.1144	362.81250000	07:16:40
0.1143	1864.82254000	07:16:40
0.1143	362.81250000	07:16:40
0.1142	40.00000000	07:16:40
0.1142	1033.24082000	07:16:40
0.1141	87.60606000	07:16:40
0.1141	87.60600000	07:16:38
0.1141	87.59600000	07:16:38
0.1141	87.55870000	07:16:38
0.1141	87.56780000	07:16:13
0.1142	2438.78144000	07:16:00
0.1141	87.56491000	07:16:00
0.1141	87.60360000	07:15:41
0.1141	40.00000000	07:15:41
0.1141	87.65178000	07:14:56
0.1141	40.00000000	07:14:56
0.1140	87.70550000	07:14:55
0.1140	40.00000000	07:14:55
0.1139	87.78590000	07:14:53
0.1139	40.00000000	07:14:53
0.1138	87.86690000	07:14:53
0.1138	40.00000000	07:14:53
0.1138	362.81250000	07:14:00
0.1138	87.92020000	07:13:47
0.1138	40.00000000	07:13:47
0.1137	87.97190000	07:13:23
0.1137	40.00000000	07:13:23
0.1136	39.99999000	07:13:01
0.1136	87.98531000	07:13:01
0.1136	88.04420000	07:12:47
0.1136	40.00000000	07:12:47
0.1136	88.04290000	07:12:47
0.1136	40.00000000	07:12:47
0.1133	88.29885000	07:12:46
0.1133	40.00000000	07:12:46
0.1132	88.29880000	07:11:21
0.1132	40.00000000	07:11:21
0.1132	88.34807000	07:11:21
0.1132	40.00000000	07:11:21
0.1131	88.35530000	07:11:17
0.1131	88.35840000	07:11:16
0.1131	88.35840000	07:11:16
0.1131	88.38190000	07:11:15
0.1131	88.38190000	07:11:15
0.1131	88.38190000	07:11:15
0.1131	88.38190000	07:11:15
0.1131	88.39550000	07:11:14
0.1131	88.38790000	07:11:14
0.1131	88.38790000	07:11:14
0.1131	88.38790000	07:11:14
0.1131	88.38790000	07:11:13
0.1131	88.38790000	07:11:13
0.1131	88.38790000	07:11:13
0.1131	88.38280000	07:11:13
0.1131	88.37670000	07:11:12
0.1131	88.37670000	07:11:12
0.1131	88.37670000	07:11:12
0.1131	88.37670000	07:11:12
0.1131	88.37670000	07:11:11
0.1131	88.37670000	07:11:11
0.1131	88.37670000	07:11:11
0.1131	88.39110000	07:11:11
0.1131	88.39110000	07:11:10
0.1131	40.00000000	07:11:10
0.1131	88.39110000	07:11:10
0.1131	40.00000000	07:11:10
0.1131	88.39110000	07:11:10
0.1131	88.39110000	07:11:09
0.1131	88.39110000	07:11:09
0.1131	88.39110000	07:11:09
0.1131	88.39110000	07:11:09
0.1131	88.40650000	07:11:09
0.1131	40.00000000	07:11:09
0.1132	1475.60733000	07:11:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 1,636,573
Máx. 0.1207	Min. 0.1082
7 Dias
Variação +12.98%	Volume 4,074,441
Máx. 0.1215	Min. 0.0918
30 Dias
Variação -9.31%	Volume 15,166,376
Máx. 0.1414	Min. 0.0898