ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1242	40.00000000	20:35:07
0.1242	55.97487000	20:35:06
0.1243	40.00000000	20:30:05
0.1244	55.85283000	20:25:06
0.1243	40.00000000	20:00:04
0.1243	183.51560000	19:37:01
0.1239	183.51560000	19:36:37
0.1240	40.00000000	19:20:06
0.1241	183.51560000	19:20:00
0.1235	183.51560000	18:58:44
0.1235	10.50014000	18:55:13
0.1235	231.49986000	18:55:13
0.1235	104.59007000	18:55:13
0.1236	183.51560000	18:55:13
0.1244	183.51560000	18:50:02
0.1249	114.33862000	18:06:10
0.1249	395.93700000	17:34:53
0.1249	183.51560000	17:25:07
0.1251	197.31381000	17:17:21
0.1251	183.51560000	17:17:21
0.1250	183.51560000	17:17:21
0.1251	183.51560000	17:14:34
0.1252	183.51560000	17:12:10
0.1252	268.68032000	17:08:28
0.1252	81.62601000	17:08:28
0.1252	101.88959000	17:07:50
0.1251	183.51560000	17:07:50
0.1250	183.51560000	17:07:48
0.1250	304.95660000	17:05:25
0.1250	399.86008000	17:02:26
0.1249	500.00000000	17:01:08
0.1255	183.51560000	16:55:13
0.1255	100.00000000	16:54:07
0.1255	143.51560000	16:51:08
0.1252	141.62220000	16:49:13
0.1253	386.64304000	16:42:52
0.1253	183.51560000	16:42:52
0.1251	183.51560000	16:40:52
0.1258	242.00000000	16:35:24
0.1258	2051.81600000	16:35:24
0.1258	1563.82250000	16:35:24
0.1258	1971.03021000	16:35:24
0.1258	323.50610000	16:35:24
0.1258	1589.82511000	16:35:24
0.1259	156.89950000	16:35:24
0.1259	85.10050000	16:35:24
0.1260	1039.60305000	16:35:24
0.1260	183.51560000	16:35:24
0.1264	183.51560000	16:33:14
0.1265	183.51560000	16:30:28
0.1267	1463.33331000	16:30:17
0.1267	2030.33830000	16:30:17
0.1267	1848.10060000	16:30:17
0.1267	1529.30431000	16:30:17
0.1267	1387.88364000	16:30:17
0.1267	322.34644000	16:30:17
0.1267	748.22336000	16:28:51
0.1263	115.51155000	16:27:04
0.1255	183.51560000	16:15:15
0.1251	1598.72102000	16:08:17
0.1251	183.51560000	16:08:17
0.1249	162.07461000	16:05:22
0.1249	183.51560000	16:04:57
0.1249	242.00000000	16:04:57
0.1251	183.51560000	16:04:08
0.1243	242.00000000	15:45:15
0.1245	85.93302000	15:42:18
0.1240	32.96880000	15:36:55
0.1240	183.51560000	15:36:55
0.1239	183.51560000	15:36:55
0.1237	58.48440000	15:32:13
0.1236	183.51560000	15:32:13
0.1237	40.00000000	15:32:08
0.1236	310.65710000	15:27:29
0.1236	734.06240000	15:27:29
0.1236	876.57280000	15:27:29
0.1236	86.13633000	15:27:22
0.1234	183.51560000	15:26:37
0.1229	183.51560000	15:11:02
0.1227	183.51560000	15:04:52
0.1228	183.51560000	15:03:30
0.1230	183.51560000	14:51:36
0.1231	183.51560000	14:51:09
0.1231	242.00000000	14:51:09
0.1231	183.51560000	14:48:30
0.1231	242.00000000	14:47:30
0.1232	183.51560000	14:45:33
0.1230	183.51560000	14:43:39
0.1230	242.00000000	14:39:17
0.1229	242.00000000	14:37:55
0.1229	183.51560000	14:35:11
0.1228	139.60540000	14:35:09
0.1228	183.51560000	14:35:09
0.1229	242.00000000	14:35:09
0.1226	242.00000000	14:22:14
0.1225	183.51560000	14:17:36
0.1225	242.00000000	14:15:06
0.1225	58.48440000	14:14:50
0.1225	183.51560000	14:14:50
0.1225	183.51560000	14:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 302,737
Máx. 0.1267	Min. 0.1184
7 Dias
Variação -7.17%	Volume 8,440,705
Máx. 0.1558	Min. 0.1168
30 Dias
Variação +3.76%	Volume 45,491,501
Máx. 0.1558	Min. 0.0992