ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1183	84.58174000	16:20:32
0.1183	70.00000000	16:20:32
0.1183	84.56121000	16:20:00
0.1182	84.67245000	16:19:40
0.1182	70.00000000	16:19:40
0.1181	490.00000000	16:19:31
0.1182	84.63980000	16:18:05
0.1181	84.74300000	16:18:01
0.1181	70.00000000	16:18:01
0.1180	84.77160000	16:16:22
0.1181	84.75960000	16:16:02
0.1181	70.00000000	16:16:02
0.1181	70.00000000	16:15:54
0.1180	84.76693000	16:15:54
0.1180	79.99420000	16:15:30
0.1180	84.77030000	16:15:29
0.1180	84.77030000	16:15:29
0.1180	84.77030000	16:15:29
0.1179	70.00000000	16:15:20
0.1178	84.92210000	16:15:20
0.1178	70.00000000	16:15:08
0.1178	70.00000000	16:14:44
0.1177	85.01988000	16:14:44
0.1177	85.02502000	16:14:02
0.1177	70.00000000	16:14:02
0.1176	85.09938000	16:13:50
0.1176	70.00000000	16:13:50
0.1178	1323.20178000	16:13:46
0.1178	3443.15312000	16:13:46
0.1178	177.18750000	16:13:46
0.1177	3201.14078000	16:13:46
0.1177	177.18750000	16:13:46
0.1176	70.00000000	16:13:46
0.1176	85.11443000	16:13:46
0.1175	70.00000000	16:13:39
0.1176	85.08187000	16:12:52
0.1175	85.12889000	16:11:54
0.1175	1891.43900000	16:11:44
0.1175	285.50660000	16:11:44
0.1175	756.84688000	16:11:44
0.1175	3443.15312000	16:11:44
0.1176	84.96740000	16:11:44
0.1176	70.00000000	16:11:44
0.1177	70.00000000	16:11:13
0.1177	84.85730000	16:11:00
0.1177	70.00000000	16:11:00
0.1180	84.84188000	16:08:56
0.1179	84.84515000	16:08:40
0.1180	9.12597000	16:08:05
0.1180	75.69570000	16:08:05
0.1180	70.00000000	16:08:05
0.1179	84.84820000	16:07:04
0.1178	84.97170000	16:07:03
0.1178	70.00000000	16:07:03
0.1177	84.90830000	16:06:18
0.1177	70.00000000	16:06:18
0.1179	84.76396000	16:04:47
0.1179	70.00000000	16:04:47
0.1179	1696.35284000	16:04:47
0.1179	70.00000000	16:04:47
0.1179	177.18750000	16:04:47
0.1178	84.91355000	16:04:47
0.1178	84.81570000	16:04:32
0.1178	70.00000000	16:04:32
0.1180	84.81586000	16:02:03
0.1180	70.00000000	16:02:03
0.1178	84.78380000	16:00:04
0.1178	70.00000000	16:00:04
0.1182	84.55860000	15:56:25
0.1182	70.00000000	15:56:25
0.1183	84.62395000	15:54:44
0.1183	70.00000000	15:54:44
0.1181	84.72066000	15:54:29
0.1181	357.45760000	15:54:29
0.1182	84.56280000	15:53:37
0.1182	70.00000000	15:53:37
0.1185	603.68269000	15:52:23
0.1185	70.00000000	15:52:23
0.1184	84.51366000	15:52:23
0.1186	529.83830000	15:51:42
0.1186	639.58180000	15:51:42
0.1185	3443.15312000	15:51:42
0.1185	70.00000000	15:51:42
0.1184	1688.38663000	15:51:42
0.1184	84.49871000	15:51:42
0.1183	84.49310000	15:48:37
0.1183	70.00000000	15:48:37
0.1185	70.00000000	15:48:06
0.1185	84.40960000	15:47:54
0.1185	84.47648000	15:47:41
0.1185	70.00000000	15:47:38
0.1184	84.48443000	15:47:38
0.1184	964.07380000	15:47:38
0.1183	1690.61707000	15:47:33
0.1183	70.00000000	15:47:33
0.1182	84.67759000	15:47:33
0.1182	84.56808000	15:46:45
0.1182	847.45762000	15:46:45
0.1182	70.00000000	15:46:37
0.1181	84.73336000	15:45:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 1,440,656
Máx. 0.1186	Min. 0.0992
7 Dias
Variação -10.17%	Volume 13,992,696
Máx. 0.1468	Min. 0.0992
30 Dias
Variação +57.52%	Volume 38,990,901
Máx. 0.1468	Min. 0.0714