ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0775	129.02393000	09:24:05
0.0776	128.92396000	09:07:30
0.0776	76.50720000	08:15:10
0.0776	140.32806000	08:15:10
0.0773	5.32911000	07:15:59
0.0773	129.34100000	07:15:59
0.0773	513.50100000	07:09:06
0.0772	129.46659000	07:03:03
0.0772	6899.17229000	07:03:03
0.0768	262.50593000	06:43:46
0.0761	131.31114000	03:59:51
0.0761	3443.15312000	03:08:10
0.0760	128.05700000	02:18:44
0.0758	131.88262000	01:36:13
0.0759	131.55298000	01:07:15
0.0757	189.63400000	00:27:17
0.0756	10440.95634000	23:27:35
0.0756	132.08294000	23:27:35
0.0757	131.75230000	23:08:18
0.0755	13.54200000	22:35:38
0.0754	132.59961000	22:12:07
0.0753	132.74923000	22:05:27
0.0753	420.00000000	22:05:27
0.0753	132.59961000	21:52:12
0.0753	2656.04249000	21:51:41
0.0753	132.61720000	21:51:41
0.0752	132.91686000	21:12:26
0.0754	397.87798000	21:11:18
0.0754	70.00000000	21:09:34
0.0752	161.93871000	20:34:13
0.0754	132.42402000	20:33:35
0.0754	132.38019000	20:33:21
0.0754	70.00000000	20:33:14
0.0754	132.44156000	20:33:14
0.0754	132.44156000	20:32:34
0.0757	757.54403000	20:30:06
0.0756	2635.52529000	20:29:56
0.0756	2425.69913000	20:29:56
0.0758	131.58760000	20:17:00
0.0759	131.46650000	20:14:19
0.0758	131.74362000	20:07:47
0.0758	131.66556000	20:07:22
0.0758	70.00000000	20:07:19
0.0758	131.64823000	20:07:19
0.0759	70.00000000	20:07:11
0.0759	131.49243000	20:07:11
0.0759	70.00000000	20:06:53
0.0759	131.44058000	20:06:53
0.0760	492.16954000	20:06:02
0.0760	131.39741000	20:05:49
0.0760	131.30252000	20:05:23
0.0761	131.19916000	20:04:26
0.0761	755.77643000	19:48:49
0.0761	3443.15312000	19:48:42
0.0761	3443.15312000	19:48:40
0.0762	100.83818000	19:37:48
0.0762	131.00150000	19:28:04
0.0762	131.03583000	19:02:20
0.0762	130.95861000	18:57:15
0.0762	130.95861000	18:57:07
0.0762	130.89861000	18:56:33
0.0762	654.45026000	17:58:20
0.0762	130.89005000	17:58:20
0.0764	117.46844000	17:20:53
0.0766	117.46018000	17:05:23
0.0766	130.44612000	17:05:07
0.0766	130.43761000	17:02:05
0.0767	130.37809000	16:57:49
0.0767	130.26770000	16:52:23
0.0768	448.94531000	16:51:37
0.0768	5000.00000000	16:51:37
0.0769	164.89851000	16:51:37
0.0770	70.00000000	16:51:37
0.0770	129.55045000	16:51:37
0.0767	130.42060000	16:42:45
0.0767	70.00000000	16:42:45
0.0767	158.15058000	16:42:45
0.0767	766.23207000	15:26:46
0.0772	129.32428000	13:47:21
0.0771	84.00000000	13:45:00
0.0763	70.00000000	11:13:25
0.0765	70.00000000	11:06:00
0.0765	130.47165000	11:06:00
0.0765	130.75313000	11:05:14
0.0764	70.00000000	11:05:14
0.0764	220.86700000	11:01:47
0.0764	70.00000000	11:01:47
0.0762	2597.01914000	10:51:59
0.0762	130.95861000	10:51:59
0.0762	4358.02225000	10:51:59
0.0762	70.00000000	10:51:59
0.0765	130.49719000	09:53:22
0.0767	3373.15312000	09:11:00
0.0767	70.00000000	09:11:00
0.0766	70.00000000	09:11:00
0.0766	70.00000000	08:49:07
0.0766	130.21681000	08:49:07
0.0770	129.76059000	07:38:21
0.0770	129.80269000	06:19:31
0.0765	130.51422000	04:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 61,233
Máx. 0.0776	Min. 0.0752
7 Dias
Variação +5.59%	Volume 1,861,560
Máx. 0.0808	Min. 0.0714
30 Dias
Variação +0.78%	Volume 6,309,796
Máx. 0.0845	Min. 0.0712