ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0756	132.44333000	23:03:07
0.0756	163.94831000	23:03:07
0.0756	1322.75132000	23:03:07
0.0755	132.43279000	23:03:07
0.0755	70.00000000	23:03:07
0.0758	1319.26121000	21:43:17
0.0758	131.76098000	21:43:17
0.0757	3443.15312000	21:37:10
0.0757	1321.00396000	21:37:10
0.0753	70.00000000	21:27:21
0.0751	9995.16730000	21:15:39
0.0751	4.83270000	21:15:39
0.0751	167.74670000	21:15:39
0.0750	1314.34887000	21:15:39
0.0750	2665.92104000	21:15:39
0.0750	151.87500000	21:15:39
0.0749	133.49352000	21:15:39
0.0749	70.00000000	21:15:39
0.0750	78.76132000	21:10:25
0.0751	133.16465000	21:05:00
0.0751	70.00000000	21:05:00
0.0752	151.87500000	21:01:36
0.0756	131.98706000	20:56:36
0.0756	70.00000000	20:56:36
0.0757	151.87500000	20:56:36
0.0758	131.89130000	20:39:50
0.0758	70.00000000	20:37:38
0.0758	131.62224000	20:37:38
0.0761	708.12500000	20:33:58
0.0761	151.87500000	20:33:58
0.0763	130.79589000	20:32:31
0.0764	130.66771000	20:32:25
0.0764	490.00000000	20:32:25
0.0765	151.87500000	20:32:24
0.0765	130.84723000	20:32:24
0.0765	70.00000000	20:32:24
0.0764	70.00000000	20:32:23
0.0760	151.87500000	20:32:07
0.0759	131.80440000	20:32:07
0.0757	132.17023000	20:32:00
0.0754	171.45373000	20:31:58
0.0754	70.00000000	20:31:58
0.0753	151.87500000	20:31:58
0.0753	132.90802000	20:31:58
0.0750	151.87500000	20:29:48
0.0749	151.87499000	20:17:52
0.0749	979.62903000	20:17:52
0.0749	133.60945000	20:17:52
0.0749	70.00000000	20:17:52
0.0749	151.87500000	20:17:52
0.0748	151.87500000	20:17:52
0.0745	134.28226000	20:15:56
0.0745	70.00000000	20:15:56
0.0745	151.87500000	20:15:56
0.0745	907.32422000	20:13:11
0.0745	2686.60862000	20:13:11
0.0745	70.00000000	20:13:11
0.0745	134.19216000	20:13:11
0.0745	151.87500000	20:13:11
0.0744	134.21910000	20:09:56
0.0745	151.87500000	19:59:16
0.0745	134.17415000	19:59:16
0.0744	134.08420000	18:47:00
0.0746	1340.48257000	18:43:31
0.0746	151.87500000	18:43:31
0.0746	61.42000000	18:09:11
0.0746	70.00000000	18:09:11
0.0745	1190.40687000	17:43:42
0.0745	151.87500000	17:42:06
0.0745	134.03927000	17:42:05
0.0744	1344.08602000	17:07:00
0.0744	164.50690000	16:59:19
0.0744	164.12775000	16:59:19
0.0744	151.87500000	16:59:19
0.0745	151.87500000	16:59:19
0.0745	1196.78314000	16:59:19
0.0745	133.88673000	16:59:19
0.0745	70.00000000	16:59:19
0.0746	1188.60757000	16:49:52
0.0746	151.87500000	16:49:52
0.0745	134.27324000	16:46:50
0.0745	70.00000000	16:46:50
0.0745	350.53790000	16:46:49
0.0745	6629.10175000	16:46:49
0.0745	7464.39351000	16:46:49
0.0744	1325.35118000	16:46:49
0.0744	3443.15312000	16:46:49
0.0744	134.55938000	16:46:49
0.0744	70.00000000	16:46:48
0.0743	1081.16446000	16:46:48
0.0743	134.50803000	16:46:48
0.0746	70.00000000	16:37:59
0.0746	1336.89839000	16:31:44
0.0745	133.91362000	16:29:23
0.0745	70.00000000	16:29:23
0.0749	133.10262000	16:04:08
0.0750	133.00520000	16:03:41
0.0750	70.00000000	16:03:41
0.0753	151.87500000	15:54:16
0.0753	132.58203000	15:54:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 153,104
Máx. 0.0770	Min. 0.0743
7 Dias
Variação -1.56%	Volume 1,924,263
Máx. 0.0786	Min. 0.0712
30 Dias
Variação -7.24%	Volume 23,849,514
Máx. 0.0897	Min. 0.0712