ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0876	1136.36363000	21:08:02
0.0875	225.54742000	21:07:39
0.0877	113.76564000	21:06:28
0.0878	113.53959000	21:06:15
0.0882	97.51980000	20:58:13
0.0881	113.35298000	20:58:08
0.0881	236.25000000	20:55:27
0.0882	113.10937000	20:55:27
0.0882	55.00000000	20:55:27
0.0884	113.09018000	20:50:40
0.0884	55.00000000	20:50:40
0.0884	236.25000000	20:50:40
0.0886	139.70495000	20:43:43
0.0885	236.25000000	20:36:40
0.0885	112.83497000	20:36:40
0.0885	112.84134000	20:34:06
0.0885	236.25000000	20:33:19
0.0883	62.69900000	20:33:08
0.0883	468.38532000	20:33:08
0.0883	113.09018000	20:33:08
0.0883	7.69900000	20:31:57
0.0886	112.62529000	20:27:15
0.0886	55.00000000	20:27:15
0.0887	55.00000000	20:27:02
0.0885	112.82861000	20:27:02
0.0884	112.96240000	20:26:51
0.0884	87.36660000	20:26:51
0.0884	1042.57690000	20:26:51
0.0884	112.75864000	20:26:31
0.0888	138.06101000	20:21:35
0.0887	55.00000000	20:21:35
0.0886	112.82861000	20:21:35
0.0886	236.25000000	20:21:35
0.0883	8825.04450000	20:21:24
0.0883	1174.95550000	20:21:24
0.0881	146.39213000	20:21:24
0.0880	7937.09769000	20:21:24
0.0880	55.00000000	20:21:24
0.0880	113.52670000	20:21:24
0.0880	236.25000000	20:21:06
0.0878	113.73976000	20:19:25
0.0878	1137.65642000	20:19:25
0.0878	236.25000000	20:17:34
0.0878	113.53315000	20:17:34
0.0878	113.70045000	20:17:34
0.0879	55.00000000	20:17:34
0.0880	113.59118000	20:17:11
0.0880	236.25000000	20:17:11
0.0881	236.25000000	20:15:03
0.0881	55.00000000	20:15:03
0.0879	7937.29148000	20:11:52
0.0879	55.00000000	20:11:52
0.0879	236.25000000	20:11:52
0.0879	113.39154000	20:11:52
0.0883	236.25000000	20:10:13
0.0890	112.01971000	20:05:17
0.0890	55.00000000	20:05:17
0.0892	3143.18653000	20:04:14
0.0892	6512.46593000	20:04:13
0.0894	236.25000000	20:04:13
0.0895	55.00000000	20:04:13
0.0893	111.83800000	20:03:06
0.0893	111.86307000	20:00:36
0.0891	112.20820000	20:00:11
0.0891	55.00000000	20:00:11
0.0890	236.25000000	20:00:07
0.0889	109.99998000	19:59:45
0.0889	112.34692000	19:59:45
0.0891	236.25000000	19:57:43
0.0891	55.00000000	19:57:43
0.0891	236.25000000	19:57:43
0.0891	55.00000000	19:57:43
0.0892	136.53934000	19:57:42
0.0892	3542.33860000	19:57:42
0.0892	236.25000000	19:57:42
0.0892	111.86933000	19:57:08
0.0892	236.25000000	19:57:01
0.0892	236.25000000	19:56:46
0.0892	40.36483000	19:50:26
0.0892	236.25000000	19:50:26
0.0892	111.98208000	19:50:26
0.0894	111.52623000	19:45:45
0.0895	274.99991000	19:45:42
0.0893	236.25000000	19:45:32
0.0894	141.44900000	19:36:15
0.0893	111.93821000	19:36:15
0.0893	55.00000000	19:36:15
0.0893	55.00000000	19:34:45
0.0893	236.25000000	19:34:45
0.0893	111.96327000	19:34:45
0.0891	183.46290000	19:34:34
0.0893	532.84887000	19:25:17
0.0893	236.25000000	19:25:17
0.0889	55.73401000	19:24:16
0.0890	236.25000000	19:24:16
0.0890	55.00000000	19:24:16
0.0890	112.06993000	19:24:16
0.0894	55.00000000	19:21:12
0.0893	111.85680000	19:21:07
0.0892	136.06990000	19:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.36%	Volume 1,268,828
Máx. 0.0897	Min. 0.0783
7 Dias
Variação +4.53%	Volume 8,178,502
Máx. 0.0897	Min. 0.0728
30 Dias
Variação +6.44%	Volume 46,303,842
Máx. 0.0997	Min. 0.0647