ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1353	73.81730000	22:11:03
0.1353	40.00000000	22:11:03
0.1350	2065.02044000	21:59:33
0.1350	1342.73259000	21:59:33
0.1351	1480.38490000	21:59:33
0.1351	40.00000000	21:59:33
0.1352	73.91607000	21:59:33
0.1351	40.00000000	21:51:49
0.1351	73.97218000	21:51:49
0.1352	73.87751000	21:51:22
0.1352	40.00000000	21:51:22
0.1353	161.20086000	21:27:35
0.1354	73.79914000	21:27:35
0.1355	695.08972000	21:26:53
0.1355	101.25000000	21:26:53
0.1354	101.25000000	21:26:53
0.1354	40.00000000	21:20:54
0.1354	73.81152000	21:07:13
0.1354	40.00000000	21:07:13
0.1353	73.83855000	21:03:41
0.1353	101.25000000	21:03:41
0.1353	40.00000000	21:03:41
0.1354	73.72684000	21:01:24
0.1354	40.00000000	21:01:24
0.1354	101.25000000	21:01:16
0.1355	73.70652000	21:01:16
0.1355	40.00000000	21:01:16
0.1356	73.69397000	21:01:04
0.1356	40.00000000	20:59:13
0.1358	73.57805000	20:57:09
0.1358	2644.68574000	20:56:09
0.1358	101.25000000	20:56:09
0.1359	73.52896000	20:56:09
0.1359	40.00000000	20:56:09
0.1359	73.56732000	20:52:39
0.1359	101.25000000	20:52:39
0.1360	73.44078000	20:52:39
0.1360	40.00000000	20:52:39
0.1361	73.37072000	20:51:20
0.1361	40.00000000	20:51:20
0.1362	73.33268000	20:51:03
0.1362	101.25000000	20:51:03
0.1361	101.25000000	20:49:16
0.1362	101.25000000	20:49:16
0.1363	101.25000000	20:49:16
0.1364	101.25000000	20:49:16
0.1364	73.22236000	20:49:16
0.1364	40.00000000	20:49:16
0.1365	40.00000000	20:46:01
0.1366	73.11540000	20:45:24
0.1366	40.00000000	20:45:24
0.1367	73.08000000	20:44:17
0.1367	73.08668000	20:44:13
0.1367	40.00000000	20:44:09
0.1367	73.03951000	20:44:09
0.1367	101.25000000	20:44:09
0.1367	73.08229000	20:43:55
0.1367	40.00000000	20:43:55
0.1367	101.25000000	20:43:55
0.1368	73.00303000	20:38:39
0.1368	40.00000000	20:38:39
0.1369	72.96689000	20:38:18
0.1369	39.99996000	20:37:19
0.1369	72.94994000	20:37:19
0.1369	72.97973000	20:36:54
0.1369	40.00000000	20:36:54
0.1365	73.20676000	20:27:08
0.1365	40.00000000	20:27:08
0.1365	73.18184000	20:23:59
0.1365	40.00000000	20:23:53
0.1365	73.11444000	20:23:53
0.1367	40.00000000	20:23:49
0.1368	73.05664000	20:23:49
0.1368	72.99003000	20:23:45
0.1368	40.00000000	20:23:37
0.1369	72.91139000	20:23:34
0.1369	40.00000000	20:23:34
0.1370	72.90755000	20:23:29
0.1370	40.00000000	20:23:29
0.1370	72.89963000	20:23:29
0.1370	72.88974000	20:23:25
0.1370	40.00000000	20:23:25
0.1369	72.88364000	20:23:23
0.1369	40.00000000	20:23:23
0.1370	479.79610000	20:23:15
0.1371	72.86030000	20:23:11
0.1371	40.00000000	20:23:11
0.1372	72.81091000	20:23:03
0.1372	40.00000000	20:23:03
0.1372	72.79786000	20:22:46
0.1372	40.00000000	20:22:46
0.1373	39.99998000	20:22:37
0.1373	72.76232000	20:22:37
0.1375	72.73780000	20:22:16
0.1372	72.91885000	20:22:15
0.1372	101.25000000	20:22:15
0.1366	73.11350000	20:21:33
0.1366	40.00000000	20:21:33
0.1364	73.36443000	20:21:11
0.1352	10.10857000	20:03:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 122,837
Máx. 0.1384	Min. 0.1305
7 Dias
Variação -2.80%	Volume 1,644,812
Máx. 0.1393	Min. 0.1218
30 Dias
Variação +3.13%	Volume 21,353,456
Máx. 0.1558	Min. 0.1118