ACU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1255	3268.34090000	08:47:22
0.1255	2452.90325000	08:45:14
0.1255	79.99979000	08:45:14
0.1256	1990.44585000	08:45:04
0.1256	40.00000000	08:44:22
0.1256	3556.57397000	08:42:50
0.1256	79.57694000	08:42:36
0.1256	79.60628000	08:41:47
0.1258	40.00000000	08:40:18
0.1256	1753.49639000	08:38:39
0.1256	79.62040000	08:36:14
0.1256	41.87898000	08:35:42
0.1256	654.77900000	08:35:38
0.1256	79.51940000	08:35:38
0.1256	40.00000000	08:35:38
0.1259	1076.91993000	08:34:44
0.1259	79.30005000	08:34:44
0.1260	790.51383000	08:34:24
0.1261	18.90196000	08:32:22
0.1261	40.00000000	08:32:22
0.1262	792.39302000	08:32:04
0.1263	40.00000000	08:30:55
0.1263	79.13588000	08:29:53
0.1263	1082.95090000	08:29:53
0.1267	421.53748000	08:23:31
0.1267	78.82672000	08:23:31
0.1266	78.95070000	08:16:42
0.1266	40.00000000	08:16:42
0.1264	79.06859000	08:07:29
0.1261	371.61776000	08:04:12
0.1261	79.20432000	08:04:12
0.1261	79.20496000	08:03:49
0.1261	80.00000000	08:03:49
0.1263	3982.11711000	08:01:17
0.1263	40.00000000	08:01:17
0.1263	150.88794000	07:57:44
0.1263	40.00000000	07:57:44
0.1262	79.19851000	07:57:44
0.1261	79.17605000	07:56:08
0.1262	350.98932000	07:56:08
0.1262	120.00000000	07:56:08
0.1263	79.14400000	07:55:01
0.1263	40.00000000	07:55:01
0.1259	3989.87847000	07:52:12
0.1258	1171.37005000	07:51:19
0.1258	40.00000000	07:51:19
0.1258	65.63831000	07:49:24
0.1258	40.00000000	07:49:24
0.1256	79.49203000	07:47:20
0.1256	405.07866000	07:47:19
0.1257	719.99992000	07:47:11
0.1258	79.44569000	07:46:13
0.1258	3989.88046000	07:46:13
0.1258	40.00000000	07:46:13
0.1260	0.07322000	07:36:32
0.1260	79.24285000	07:36:11
0.1261	3246.58883000	07:36:04
0.1262	79.23616000	07:35:21
0.1262	40.00000000	07:35:21
0.1261	79.26099000	07:34:12
0.1262	2427.63793000	07:33:11
0.1262	4499.26023000	07:32:56
0.1263	40.00000000	07:31:38
0.1263	79.17859000	07:30:58
0.1263	40.00000000	07:30:58
0.1262	79.18904000	07:30:03
0.1262	40.00000000	07:29:53
0.1261	79.25767000	07:29:53
0.1261	79.26156000	07:29:33
0.1261	79.26128000	07:29:21
0.1263	79.17027000	07:25:23
0.1263	40.00000000	07:25:23
0.1263	79.18004000	07:25:17
0.1263	40.00000000	07:25:17
0.1264	5928.67566000	07:24:25
0.1264	40.00000000	07:24:25
0.1263	79.14383000	07:24:25
0.1263	4063.06995000	07:22:50
0.1263	79.15675000	07:22:50
0.1263	40.00000000	07:22:50
0.1267	4072.80476000	07:13:47
0.1267	78.77314000	07:13:47
0.1271	78.57693000	07:13:46
0.1272	78.56915000	07:12:49
0.1274	78.49463000	07:08:58
0.1274	40.00000000	07:08:58
0.1274	78.44614000	07:08:00
0.1274	78.50530000	07:07:23
0.1274	40.00000000	07:07:23
0.1272	78.62750000	07:07:19
0.1272	40.00000000	07:07:19
0.1272	40.00000000	07:06:48
0.1271	78.65161000	07:06:48
0.1271	78.62990000	07:06:41
0.1271	40.00000000	07:06:41
0.1270	39.99992000	07:03:44
0.1270	78.69068000	07:03:44
0.1271	78.68410000	07:03:31
0.1270	40.00000000	07:03:31
0.1269	2292.80344000	07:01:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 383,740
Máx. 0.1295	Min. 0.1210
7 Dias
Variação +4.06%	Volume 2,247,216
Máx. 0.1321	Min. 0.1122
30 Dias
Variação +31.97%	Volume 21,051,453
Máx. 0.1570	Min. 0.0898