ACU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0783100	12769.00000000	11:42:33
0.0781100	3126.00000000	08:17:40
0.0804200	19273.00000000	00:06:48
0.0800000	101.00000000	22:28:07
0.0836200	1161.00000000	14:05:12
0.0825200	12118.00000000	07:41:43
0.0850300	259.00000000	22:03:15
0.0849800	8053.00000000	19:27:30
0.0881600	91.00000000	14:45:37
0.0881600	113.00000000	14:45:01
0.0881600	197.00000000	14:45:00
0.0881600	226.00000000	14:44:59
0.0881600	226.00000000	14:44:58
0.0881600	859.00000000	14:44:57
0.0881000	90.00000000	14:42:29
0.0872000	3126.00000000	14:22:28
0.0862400	11595.00000000	12:30:02
0.0854800	9969.00000000	10:13:30
0.0854300	310.00000000	09:17:13
0.0868000	115.00000000	08:57:12
0.0868000	115.00000000	08:57:11
0.0868000	115.00000000	08:57:10
0.0868000	115.00000000	08:57:09
0.0868000	115.00000000	08:57:08
0.0858700	17468.00000000	08:40:20
0.0858200	225.00000000	08:14:21
0.0848300	484.00000000	08:01:47
0.0848300	140.00000000	08:01:42
0.0848600	408.00000000	08:01:26
0.0848500	813.00000000	08:01:23
0.0852800	723.00000000	07:54:32
0.0857000	178.00000000	07:54:21
0.0857000	62.00000000	07:54:17
0.0859400	128.00000000	07:49:56
0.0859400	128.00000000	07:49:54
0.0863300	116.00000000	07:29:05
0.0863300	61.00000000	07:29:04
0.0860100	83.00000000	06:51:31
0.0867900	5761.00000000	06:31:30
0.0868800	115.00000000	06:16:07
0.0855600	38.00000000	06:06:33
0.0857200	7269.00000000	06:06:30
0.0857200	4396.00000000	06:06:30
0.0888000	8971.00000000	05:47:36
0.0881400	101.00000000	05:40:15
0.0875000	101.00000000	05:39:25
0.0866500	3126.00000000	05:04:49
0.0852300	428.00000000	04:42:40
0.0862900	11588.00000000	04:35:46
0.0854600	3126.00000000	04:22:39
0.0836700	57.00000000	03:10:46
0.0836700	4055.00000000	03:10:43
0.0836700	1789.00000000	03:10:38
0.0836600	596.00000000	03:10:25
0.0836600	667.00000000	03:10:20
0.0836600	775.00000000	03:10:12
0.0836700	835.00000000	03:10:05
0.0836600	954.00000000	03:09:56
0.0836500	1073.00000000	03:09:50
0.0836500	1133.00000000	03:09:39
0.0826900	12093.00000000	02:53:00
0.0822500	12158.00000000	20:25:51
0.0836100	235.00000000	16:17:12
0.0836100	450.00000000	16:17:07
0.0837800	773.00000000	16:16:10
0.0835100	1458.00000000	16:16:07
0.0835100	1668.00000000	16:16:07
0.0829800	900.00000000	15:47:15
0.0830000	2297.00000000	15:47:14
0.0830000	4673.00000000	15:47:13
0.0829700	186.00000000	15:47:11
0.0829400	2886.00000000	15:47:10
0.0828800	720.00000000	15:47:09
0.0828800	604.00000000	15:47:09
0.0815200	12266.00000000	15:46:07
0.0812100	3126.00000000	14:31:09
0.0791900	7942.00000000	06:35:22
0.0789800	7942.00000000	06:24:22
0.0791300	12637.00000000	06:23:24
0.0799100	3126.00000000	04:34:53
0.0806600	3126.00000000	03:31:43
0.0811100	3126.00000000	02:57:07
0.0803200	1195.00000000	00:39:01
0.0803200	585.00000000	00:39:00
0.0803200	124.00000000	00:38:56
0.0803200	349.00000000	00:38:53
0.0803200	149.00000000	00:38:52
0.0803200	663.00000000	00:38:50
0.0803200	5.00000000	00:35:00
0.0803200	28.00000000	00:34:02
0.0803200	28.00000000	00:34:00
0.0835600	149.00000000	23:22:07
0.0789900	425.00000000	22:51:26
0.0825100	596.00000000	22:31:25
0.0825100	400.00000000	22:31:24
0.0825100	1026.00000000	22:31:01
0.0854000	358.00000000	22:22:06
0.0858400	358.00000000	21:22:06
0.0864000	358.00000000	20:22:05
0.0840700	358.00000000	19:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.35%	Volume 36,430
Máx. 0.0836200	Min. 0.0781100
7 Dias
Variação +0.68%	Volume 466,886
Máx. 0.0888000	Min. 0.0761300
30 Dias
Variação -6.86%	Volume 3,221,733
Máx. 0.0996100	Min. 0.0650000