ACU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1067800	52.00000000	10:56:24
0.1079300	10477.00000000	10:36:00
0.1078400	52.00000000	10:34:24
0.1081600	51.00000000	10:28:30
0.1083600	51.00000000	10:15:23
0.1081200	51.00000000	10:15:07
0.1080000	51.00000000	10:15:06
0.1077800	47.00000000	10:14:36
0.1074400	52.00000000	10:12:13
0.1069600	17.00000000	10:08:30
0.1069600	8.00000000	10:08:29
0.1069600	11.00000000	10:08:29
0.1069600	16.00000000	10:08:27
0.1070700	9339.00000000	10:06:24
0.1076000	52.00000000	10:05:40
0.1072000	52.00000000	10:04:02
0.1069800	9347.00000000	09:52:06
0.1056000	53.00000000	09:39:42
0.1053000	53.00000000	09:39:03
0.1050400	53.00000000	09:38:55
0.1048800	53.00000000	09:38:29
0.1047800	53.00000000	09:37:00
0.1046700	77.00000000	09:36:51
0.1045200	53.00000000	09:35:37
0.1045000	53.00000000	09:35:36
0.1033600	54.00000000	09:29:33
0.1026000	9807.00000000	09:00:56
0.1002500	323.00000000	08:06:55
0.1021300	2.00000000	04:16:02
0.1042100	1.00000000	23:06:43
0.1042900	1.00000000	18:06:33
0.1042900	4.00000000	17:06:35
0.1039500	399.00000000	16:33:51
0.1041600	379.00000000	15:10:00
0.1036400	356.00000000	15:05:11
0.1025500	8.00000000	09:06:43
0.1030800	39.00000000	08:06:56
0.1019500	9808.00000000	06:28:26
0.1025500	710.00000000	06:06:35
0.1030700	7.00000000	04:06:25
0.1036200	139.00000000	03:47:22
0.1024500	34.00000000	01:06:25
0.1032300	11423.00000000	23:44:19
0.1005500	6.00000000	17:08:05
0.1007400	357.00000000	16:56:51
0.1006000	9940.00000000	16:56:35
0.1011000	5831.00000000	16:53:26
0.1010900	3370.00000000	16:53:26
0.0999600	225.00000000	16:31:44
0.0994400	11.00000000	16:06:40
0.1002600	790.00000000	15:05:13
0.0999100	15.00000000	14:22:00
0.0997600	10088.00000000	14:21:11
0.0999800	70.00000000	14:17:38
0.1002300	85.00000000	14:17:12
0.0992700	64.00000000	14:11:25
0.0971400	5147.00000000	13:46:15
0.0977700	54.00000000	13:05:08
0.0976100	630.00000000	12:05:32
0.0976100	3370.00000000	12:05:32
0.0982200	635.00000000	08:09:54
0.0979000	635.00000000	08:09:33
0.0981300	10190.00000000	08:09:33
0.0981400	3370.00000000	08:09:33
0.0978300	633.00000000	08:07:29
0.0981200	10191.00000000	08:07:29
0.0981300	3370.00000000	08:07:29
0.0981300	65.00000000	08:07:12
0.0981200	1019.00000000	08:06:48
0.0982000	1018.00000000	08:06:13
0.0981400	981.00000000	08:06:01
0.0974400	981.00000000	08:05:59
0.0979300	5112.00000000	08:05:59
0.0981900	3370.00000000	08:05:59
0.0984000	1016.00000000	08:05:49
0.0983000	1017.00000000	08:05:47
0.0974000	4135.00000000	08:05:39
0.0974100	5112.00000000	08:05:39
0.0980100	3370.00000000	08:05:39
0.0988200	6183.00000000	08:05:12
0.0988000	5112.00000000	08:05:12
0.0985200	10150.00000000	08:05:12
0.0985100	3370.00000000	08:05:12
0.0978400	27.00000000	08:05:04
0.0978700	5112.00000000	08:05:04
0.0981500	3370.00000000	08:05:04
0.0982800	17145.00000000	08:05:04
0.0988100	6630.00000000	08:04:50
0.0987900	5112.00000000	08:04:50
0.0985100	10151.00000000	08:04:50
0.0985000	3370.00000000	08:04:50
0.0978400	7373.00000000	08:04:44
0.0978500	5112.00000000	08:04:44
0.0981400	10189.00000000	08:04:44
0.0981500	3370.00000000	08:04:44
0.0985400	3876.00000000	07:21:20
0.0988400	13487.00000000	07:21:20
0.0992200	708.00000000	06:05:08
0.1001700	53.00000000	05:06:26
0.0986100	4253.00000000	04:07:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 40,035
Máx. 0.1083600	Min. 0.1026000
7 Dias
Variação +9.06%	Volume 803,191
Máx. 0.1100500	Min. 0.0921000
30 Dias
Variação -11.93%	Volume 3,527,518
Máx. 0.1451200	Min. 0.0903700