ACU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1166400	48.00000000	21:09:30
0.1159400	48.00000000	20:49:45
0.1149200	5.00000000	20:44:42
0.1152000	48.00000000	20:43:29
0.1164000	48.00000000	20:35:55
0.1161000	48.00000000	20:35:50
0.1155000	48.00000000	20:35:48
0.1149100	76.00000000	20:33:31
0.1141400	386.00000000	20:25:10
0.1143300	49.00000000	20:22:10
0.1145600	4137.00000000	20:21:08
0.1155900	74.00000000	20:20:30
0.1167100	4238.00000000	20:14:43
0.1166200	2136.00000000	20:13:03
0.1170000	48.00000000	20:05:36
0.1170700	6374.00000000	19:56:58
0.1176000	47.00000000	19:51:13
0.1184400	47.00000000	19:51:07
0.1188000	47.00000000	19:47:12
0.1192000	47.00000000	19:46:00
0.1192400	47.00000000	19:45:54
0.1194900	8368.00000000	19:45:01
0.1195200	9091.00000000	19:31:31
0.1197000	46.00000000	19:30:00
0.1200100	45.00000000	19:24:14
0.1201300	8324.00000000	19:24:14
0.1206200	4728.00000000	19:24:01
0.1212800	163.00000000	19:24:00
0.1221300	163.00000000	19:23:59
0.1220000	46.00000000	19:23:59
0.1207700	808.00000000	19:23:59
0.1209300	4845.00000000	19:23:57
0.1209400	8268.00000000	19:23:57
0.1216000	46.00000000	19:23:56
0.1211900	505.00000000	19:23:56
0.1212000	46.00000000	19:23:56
0.1208000	46.00000000	19:23:55
0.1204000	46.00000000	19:23:55
0.1189500	8406.00000000	19:23:55
0.1183000	1057.00000000	19:17:02
0.1179800	47.00000000	19:16:36
0.1173600	8520.00000000	19:13:11
0.1170000	1068.00000000	19:10:00
0.1147300	60.00000000	18:16:08
0.1144000	3.00000000	17:55:08
0.1144000	20.00000000	17:55:08
0.1144000	20.00000000	17:55:08
0.1149400	81.00000000	17:29:02
0.1149200	48.00000000	17:28:04
0.1142900	264.00000000	17:21:27
0.1140000	1.00000000	17:13:41
0.1140000	48.00000000	17:13:39
0.1143000	49.00000000	17:11:02
0.1151400	67.00000000	17:08:30
0.1152000	48.00000000	17:08:17
0.1159400	48.00000000	17:08:16
0.1162300	96.00000000	17:04:56
0.1142400	49.00000000	16:49:14
0.1145800	49.00000000	16:48:49
0.1148300	8708.00000000	16:47:19
0.1149200	48.00000000	16:46:32
0.1160000	48.00000000	16:45:34
0.1159400	48.00000000	16:45:31
0.1155000	48.00000000	16:45:27
0.1152000	1085.00000000	16:45:27
0.1150800	48.00000000	16:45:17
0.1148400	48.00000000	16:45:08
0.1146000	48.00000000	16:43:35
0.1144800	49.00000000	16:41:08
0.1141200	49.00000000	16:40:29
0.1140000	49.00000000	16:40:25
0.1128000	49.00000000	16:26:15
0.1119300	50.00000000	16:07:39
0.1123200	23.00000000	16:07:34
0.1124800	19.00000000	16:07:34
0.1124800	30.00000000	16:07:33
0.1132400	11.00000000	16:06:05
0.1132400	15.00000000	16:06:03
0.1136800	49.00000000	15:51:41
0.1145200	49.00000000	15:49:59
0.1144000	49.00000000	15:49:56
0.1141200	49.00000000	15:49:31
0.1140200	260.00000000	15:48:27
0.1137600	49.00000000	15:47:37
0.1130000	1106.00000000	15:42:11
0.1119600	50.00000000	15:36:25
0.1116000	50.00000000	15:35:49
0.1112400	50.00000000	15:35:06
0.1104100	9057.00000000	15:30:08
0.1092300	9154.00000000	15:19:55
0.1098100	62.00000000	15:03:12
0.1097100	62.00000000	15:03:12
0.1100700	7002.00000000	15:03:12
0.1089000	51.00000000	13:57:34
0.1089600	9177.00000000	13:10:48
0.1087800	9192.00000000	12:55:40
0.1082900	901.00000000	12:54:51
0.1111800	50.00000000	12:39:39
0.1110000	1234.00000000	12:35:22
0.1107000	50.00000000	12:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.68%	Volume 191,833
Máx. 0.1221300	Min. 0.1026000
7 Dias
Variação +19.13%	Volume 954,989
Máx. 0.1221300	Min. 0.0921000
30 Dias
Variação -3.80%	Volume 3,679,316
Máx. 0.1451200	Min. 0.0903700