ACU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1279900	61.00000000	15:27:52
0.1290300	478.00000000	15:16:05
0.1237800	85.00000000	09:07:37
0.1238800	73.00000000	06:55:23
0.1238400	58.00000000	04:01:27
0.1251400	86.00000000	01:03:55
0.1227900	2358.00000000	16:20:50
0.1229800	294.00000000	16:16:38
0.1234100	8103.00000000	12:34:13
0.1212600	44.00000000	04:57:00
0.1210700	1652.00000000	04:36:05
0.1202000	10908.00000000	01:35:03
0.1194900	46.00000000	19:48:59
0.1197800	8348.00000000	19:45:53
0.1192800	2209.00000000	18:24:15
0.1190400	4274.00000000	18:06:47
0.1183300	376.00000000	16:23:08
0.1187000	752.00000000	16:21:03
0.1218100	376.00000000	16:21:02
0.1184500	3516.00000000	16:01:02
0.1182600	8455.00000000	14:09:46
0.1211200	8256.00000000	13:04:39
0.1211000	95.00000000	13:02:12
0.1197100	136.00000000	12:58:34
0.1198000	43.00000000	12:58:32
0.1198500	332.00000000	12:57:51
0.1198500	286.00000000	12:57:50
0.1198500	334.00000000	12:57:50
0.1198500	957.00000000	12:57:49
0.1194900	618.00000000	12:57:45
0.1196900	8354.00000000	12:56:56
0.1199000	44.00000000	08:48:48
0.1193400	344.00000000	08:34:46
0.1194000	138.00000000	08:34:46
0.1194100	56.00000000	08:34:45
0.1194100	95.00000000	08:34:44
0.1194100	8374.00000000	08:30:41
0.1189900	8404.00000000	08:29:58
0.1225000	259.00000000	06:44:12
0.1227200	8148.00000000	06:24:13
0.1222800	8177.00000000	06:24:11
0.1222100	3273.00000000	06:15:04
0.1222900	7570.00000000	05:30:03
0.1226400	11732.00000000	05:30:03
0.1232500	6600.00000000	03:50:51
0.1285200	4908.00000000	23:00:04
0.1280700	7808.00000000	23:00:04
0.1280600	3516.00000000	23:00:04
0.1235200	330.00000000	22:09:20
0.1224300	3045.00000000	22:09:09
0.1224300	5861.00000000	22:09:06
0.1224300	2997.00000000	22:09:05
0.1227900	3045.00000000	22:09:00
0.1247500	2997.00000000	22:08:57
0.1265500	14300.00000000	22:08:52
0.1280300	288.00000000	22:08:36
0.1348400	405.00000000	18:06:38
0.1348900	55.00000000	18:06:02
0.1347700	586.00000000	18:05:30
0.1348400	162.00000000	18:05:26
0.1357800	9.00000000	16:06:45
0.1355900	1.00000000	16:06:45
0.1358700	1.00000000	15:06:58
0.1379000	552.00000000	15:01:03
0.1374000	2911.00000000	14:15:05
0.1365900	2926.00000000	14:01:58
0.1352000	3667.00000000	13:21:02
0.1348600	39.00000000	12:04:08
0.1358700	9187.00000000	11:33:11
0.1365400	42.00000000	11:05:06
0.1371600	7290.00000000	10:39:05
0.1409900	54.00000000	06:38:16
0.1399800	7187.00000000	03:42:00
0.1396600	5057.00000000	03:30:04
0.1405900	94.00000000	02:31:43
0.1401000	59.00000000	02:31:40
0.1443100	686.00000000	22:42:24
0.1438800	686.00000000	22:41:07
0.1440700	1.00000000	22:14:13
0.1445700	138.00000000	21:28:09
0.1435200	448.00000000	21:18:51
0.1435000	38.00000000	21:18:50
0.1434800	6969.00000000	21:18:50
0.1432700	6.00000000	21:04:55
0.1444800	138.00000000	20:28:02
0.1433600	35.00000000	20:04:08
0.1431700	10475.00000000	19:32:52
0.1438900	46.00000000	19:13:23
0.1445500	85.00000000	18:50:29
0.1431000	85.00000000	18:33:52
0.1467800	46.00000000	18:16:09
0.1503900	365.00000000	18:05:07
0.1509700	528.00000000	18:04:09
0.1509700	55.00000000	18:04:09
0.1509700	162.00000000	18:04:08
0.1528400	40.00000000	16:21:29
0.1542800	6481.00000000	15:41:20
0.1519800	6475.00000000	15:13:19
0.1537900	3251.00000000	14:11:00
0.1541100	3224.00000000	14:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 3,493
Máx. 0.1290300	Min. 0.1227900
7 Dias
Variação -11.55%	Volume 559,416
Máx. 0.1546100	Min. 0.1182600
30 Dias
Variação +31.92%	Volume 8,375,584
Máx. 0.1546100	Min. 0.0970200