ACU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0789200	376.00000000	05:10:04
0.0786300	376.00000000	03:38:04
0.0793100	376.00000000	02:04:04
0.0799500	376.00000000	00:30:05
0.0797700	12536.00000000	23:25:58
0.0801100	12482.00000000	20:42:40
0.0799200	98.00000000	15:10:14
0.0799300	1601.00000000	15:10:14
0.0800000	101.00000000	15:06:57
0.0725000	101.00000000	15:06:42
0.0797700	12536.00000000	15:06:42
0.0797800	1601.00000000	15:06:42
0.0800400	12493.00000000	15:01:26
0.0800000	101.00000000	13:57:14
0.0796900	1601.00000000	13:57:14
0.0791500	12634.00000000	13:57:14
0.0791400	1601.00000000	13:57:14
0.0786300	12717.00000000	10:32:01
0.0755900	275.00000000	03:11:13
0.0758500	4615.00000000	02:51:12
0.0755900	169.00000000	17:32:04
0.0753100	386.00000000	01:12:08
0.0782000	202.00000000	00:08:03
0.0770900	400.00000000	22:52:04
0.0775300	400.00000000	21:34:05
0.0766300	400.00000000	20:18:03
0.0768400	400.00000000	19:02:04
0.0763700	400.00000000	17:46:09
0.0762300	400.00000000	16:30:04
0.0762100	400.00000000	15:14:04
0.0760900	400.00000000	13:58:04
0.0747100	400.00000000	12:42:04
0.0741400	6433.00000000	11:51:03
0.0739600	400.00000000	11:26:04
0.0745900	252.00000000	10:26:41
0.0745900	1050.00000000	10:26:18
0.0745900	68.00000000	10:26:17
0.0745900	71.00000000	10:26:05
0.0745900	80.00000000	10:25:53
0.0745900	80.00000000	10:25:42
0.0749800	400.00000000	10:10:04
0.0756300	400.00000000	08:08:04
0.0757100	400.00000000	06:52:04
0.0755300	400.00000000	05:36:05
0.0761800	400.00000000	04:20:04
0.0758600	400.00000000	03:02:05
0.0753500	400.00000000	01:46:04
0.0751700	400.00000000	00:30:05
0.0738600	13539.00000000	14:25:29
0.0749900	13335.00000000	12:07:33
0.0775500	949.00000000	10:54:05
0.0775500	1105.00000000	10:53:59
0.0779400	65.00000000	10:47:31
0.0787700	67.00000000	10:37:39
0.0786500	1206.00000000	10:31:09
0.0760700	6433.00000000	10:12:18
0.0756800	13213.00000000	09:51:08
0.0745600	20788.00000000	06:26:22
0.0725000	101.00000000	08:23:55
0.0732000	1601.00000000	22:47:14
0.0731000	1601.00000000	15:23:06
0.0749600	1601.00000000	22:54:08
0.0772200	382.00000000	12:17:50
0.0801700	125.00000000	04:07:52
0.0800000	101.00000000	04:07:50
0.0788200	12687.00000000	02:00:28
0.0752100	1601.00000000	12:01:28
0.0754700	8.00000000	09:41:22
0.0754700	1480.00000000	06:32:00
0.0754700	121.00000000	06:32:00
0.0763500	20301.00000000	00:43:36
0.0783700	6433.00000000	14:48:55
0.0753100	13278.00000000	07:54:58
0.0738700	6091.00000000	01:06:29
0.0739400	12866.00000000	23:53:17
0.0736900	68636.00000000	21:20:32
0.0741000	121.00000000	10:17:39
0.0742400	955.00000000	08:21:48
0.0743100	592.00000000	03:45:56
0.0734300	592.00000000	03:45:54
0.0743100	880.00000000	03:40:53
0.0734300	880.00000000	03:40:52
0.0743400	880.00000000	03:28:51
0.0734300	880.00000000	03:28:49
0.0743500	880.00000000	03:27:58
0.0734300	880.00000000	03:27:56
0.0743100	646.00000000	03:17:07
0.0734300	646.00000000	03:17:06
0.0743100	880.00000000	03:16:15
0.0734300	880.00000000	03:16:14
0.0743100	880.00000000	03:15:18
0.0734300	880.00000000	03:15:17
0.0745600	25407.00000000	03:13:00
0.0741600	2475.00000000	21:26:40
0.0739400	2475.00000000	21:26:38
0.0745300	13417.00000000	20:41:58
0.0741300	1926.00000000	20:04:44
0.0741300	2698.00000000	20:04:44
0.0742500	13468.00000000	19:54:57
0.0743300	14.00000000	18:41:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 83,707
Máx. 0.0801100	Min. 0.0725000
7 Dias
Variação +0.13%	Volume 193,487
Máx. 0.0801700	Min. 0.0725000
30 Dias
Variação -0.74%	Volume 1,501,745
Máx. 0.0877300	Min. 0.0650000