ACU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09835	583.00000000	23:07:09
0.09835	10.00000000	23:07:09
0.09833	69.00000000	23:04:33
0.09833	1784.00000000	23:04:33
0.09833	654.00000000	23:04:25
0.09835	336.00000000	23:03:30
0.09835	56.00000000	23:03:30
0.09837	550.00000000	23:00:24
0.09838	481.00000000	23:00:00
0.09838	69.00000000	23:00:00
0.09839	145.00000000	23:00:00
0.09836	191.00000000	22:57:07
0.09836	355.00000000	22:57:07
0.09847	109.00000000	22:56:27
0.09836	227.00000000	22:52:03
0.09836	300.00000000	22:52:03
0.09846	106.00000000	22:46:45
0.09846	335.00000000	22:46:45
0.09846	69.00000000	22:46:45
0.09844	338.00000000	22:45:32
0.09844	104.00000000	22:45:32
0.09844	69.00000000	22:45:32
0.09849	99.00000000	22:45:31
0.09843	241.00000000	22:44:32
0.09842	64.00000000	22:44:32
0.09835	480.00000000	22:44:32
0.09835	1009.00000000	22:44:32
0.09835	1168.00000000	22:44:32
0.09835	300.00000000	22:44:32
0.09835	356.00000000	22:44:32
0.09835	56.00000000	22:44:32
0.09836	300.00000000	22:44:32
0.09836	356.00000000	22:44:32
0.09837	348.00000000	22:44:32
0.09837	300.00000000	22:44:32
0.09838	360.00000000	22:44:32
0.09838	300.00000000	22:44:32
0.09839	300.00000000	22:44:32
0.09839	359.00000000	22:44:32
0.09839	2584.00000000	22:44:32
0.09840	360.00000000	22:44:32
0.09840	300.00000000	22:44:32
0.09841	335.00000000	22:44:32
0.09841	360.00000000	22:44:32
0.09843	69.00000000	22:44:32
0.09852	335.00000000	22:40:18
0.09847	10.00000000	22:37:16
0.09852	61.00000000	22:33:34
0.09851	72.00000000	22:33:34
0.09841	33.00000000	22:33:29
0.09848	69.00000000	22:33:29
0.09851	74.00000000	22:33:29
0.09840	102.00000000	22:33:26
0.09851	74.00000000	22:33:26
0.09840	300.00000000	22:32:07
0.09841	74.00000000	22:32:07
0.09842	335.00000000	22:32:01
0.09842	56.00000000	22:32:01
0.09846	335.00000000	22:25:50
0.09851	69.00000000	22:20:52
0.09852	335.00000000	22:20:52
0.09858	10.00000000	22:17:03
0.09855	69.00000000	22:12:57
0.09855	335.00000000	22:12:57
0.09855	468.00000000	22:12:57
0.09862	20.00000000	22:04:01
0.09859	2341.00000000	22:03:26
0.09859	583.00000000	22:03:26
0.09858	77.00000000	22:03:26
0.09856	56.00000000	22:03:26
0.09853	72.00000000	22:03:22
0.09853	3.00000000	22:03:01
0.09853	508.00000000	22:02:03
0.09838	1011.00000000	21:48:25
0.09839	1106.00000000	21:48:25
0.09839	1154.00000000	21:48:25
0.09843	614.00000000	21:48:25
0.09843	290.00000000	21:48:25
0.09844	300.00000000	21:48:25
0.09843	10.00000000	21:48:12
0.09845	2240.00000000	21:44:46
0.09849	261.00000000	21:44:46
0.09849	1905.00000000	21:44:46
0.09849	56.00000000	21:44:46
0.09864	101.00000000	21:39:00
0.09861	113.00000000	21:39:00
0.09863	113.00000000	21:39:00
0.09862	113.00000000	21:39:00
0.09862	113.00000000	21:39:00
0.09862	113.00000000	21:39:00
0.09853	301.00000000	21:38:09
0.09854	193.00000000	21:38:02
0.09854	1013.00000000	21:37:33
0.09856	69.00000000	21:37:29
0.09854	860.00000000	21:33:35
0.09867	10.00000000	21:32:54
0.09877	4.00000000	21:25:01
0.09875	361.00000000	21:24:33
0.09875	7.00000000	21:22:01
0.09875	10.00000000	21:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.47%	Volume 2,004,557
Máx. 0.10452	Min. 0.09785
7 Dias
Variação +3.42%	Volume 43,962,661
Máx. 0.11077	Min. 0.08940
30 Dias
Variação -18.66%	Volume 127,217,881
Máx. 0.14370	Min. 0.08940