ACU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12317	63.00000000	00:25:00
0.12327	1686.00000000	00:23:17
0.12323	2458.00000000	00:23:17
0.12331	9.00000000	00:22:28
0.12331	462.00000000	00:22:28
0.12324	471.00000000	00:22:28
0.12311	77.00000000	00:22:24
0.12310	81.00000000	00:22:24
0.12309	81.00000000	00:22:24
0.12308	81.00000000	00:22:24
0.12300	500.00000000	00:21:14
0.12308	80.00000000	00:21:04
0.12305	82.00000000	00:21:04
0.12288	121.00000000	00:21:04
0.12276	58.00000000	00:17:26
0.12285	59.00000000	00:16:00
0.12302	120.00000000	00:13:13
0.12280	55.00000000	00:12:20
0.12289	256.00000000	00:12:19
0.12294	71.00000000	00:12:19
0.12331	471.00000000	00:10:45
0.12324	471.00000000	00:10:45
0.12319	88.00000000	00:10:45
0.12319	82.00000000	00:10:45
0.12298	83.00000000	00:10:25
0.12299	4.00000000	00:10:25
0.12303	85.00000000	00:10:25
0.12289	2101.00000000	00:09:43
0.12289	160.00000000	00:09:43
0.12320	72.00000000	00:09:43
0.12320	5007.00000000	00:09:43
0.12320	72.00000000	00:09:43
0.12324	72.00000000	00:09:43
0.12331	471.00000000	00:09:43
0.12346	25.00000000	00:09:31
0.12346	74.00000000	00:09:31
0.12334	73.00000000	00:09:31
0.12333	1.00000000	00:09:31
0.12330	1.00000000	00:09:31
0.12318	820.00000000	00:09:31
0.12316	15.00000000	00:09:31
0.12287	52.00000000	00:09:02
0.12297	26.00000000	00:09:01
0.12295	962.00000000	00:09:01
0.12288	870.00000000	00:09:01
0.12287	455.00000000	00:09:01
0.12287	67.00000000	00:09:01
0.12260	18.00000000	00:08:44
0.12275	471.00000000	00:08:44
0.12268	471.00000000	00:08:44
0.12266	1125.00000000	00:08:44
0.12234	48.00000000	00:07:00
0.12268	2.00000000	00:05:38
0.12270	75.00000000	00:05:38
0.12282	85.00000000	00:05:38
0.12275	471.00000000	00:05:38
0.12256	12.00000000	00:05:23
0.12259	69.00000000	00:05:23
0.12267	1.00000000	00:05:23
0.12261	471.00000000	00:05:23
0.12254	471.00000000	00:05:23
0.12247	138.00000000	00:05:23
0.12249	120.00000000	00:05:05
0.12248	83.00000000	00:05:05
0.12233	471.00000000	00:04:38
0.12212	471.00000000	00:04:25
0.12203	217.00000000	00:04:04
0.12198	471.00000000	00:04:02
0.12207	81.00000000	23:57:39
0.12206	504.00000000	23:57:39
0.12206	505.00000000	23:57:39
0.12206	505.00000000	23:57:39
0.12206	1765.00000000	23:57:39
0.12205	455.00000000	23:57:39
0.12205	93.00000000	23:57:39
0.12202	18.00000000	23:57:39
0.12212	63.00000000	23:47:23
0.12200	1582.00000000	23:45:48
0.12201	91.00000000	23:45:48
0.12199	72.00000000	23:43:06
0.12211	500.00000000	23:42:43
0.12219	471.00000000	23:42:39
0.12215	1454.00000000	23:42:39
0.12213	92.00000000	23:42:39
0.12193	106.00000000	23:34:10
0.12193	136.00000000	23:34:10
0.12193	121.00000000	23:34:10
0.12193	76.00000000	23:34:10
0.12192	217.00000000	23:34:04
0.12192	85.00000000	23:34:04
0.12187	1.00000000	23:34:01
0.12190	60.00000000	23:33:18
0.12190	76.00000000	23:33:18
0.12189	4.00000000	23:27:02
0.12180	420.00000000	23:26:43
0.12180	80.00000000	23:26:43
0.12193	500.00000000	23:24:19
0.12208	42.00000000	23:23:04
0.12208	649.00000000	23:20:23
0.12209	2135.00000000	23:20:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 1,917,207
Máx. 0.12475	Min. 0.11903
7 Dias
Variação -14.96%	Volume 47,842,058
Máx. 0.15580	Min. 0.11703
30 Dias
Variação +29.90%	Volume 531,953,923
Máx. 0.15580	Min. 0.09443