ACU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11633	43.00000000	16:50:58
0.11646	53.00000000	16:49:55
0.11645	116.00000000	16:49:55
0.11639	493.00000000	16:48:35
0.11642	87.00000000	16:48:35
0.11642	164.00000000	16:48:00
0.11642	17.00000000	16:47:22
0.11643	123.00000000	16:47:21
0.11646	5.00000000	16:46:21
0.11646	98.00000000	16:46:21
0.11662	177.00000000	16:46:12
0.11660	213.00000000	16:46:12
0.11660	47.00000000	16:46:12
0.11659	2241.00000000	16:46:12
0.11656	220.00000000	16:46:12
0.11655	2241.00000000	16:46:12
0.11650	210.00000000	16:46:12
0.11645	87.00000000	16:46:00
0.11645	159.00000000	16:46:00
0.11642	118.00000000	16:46:00
0.11645	43.00000000	16:46:00
0.11641	218.00000000	16:45:51
0.11641	169.00000000	16:45:51
0.11635	169.00000000	16:45:51
0.11622	110.00000000	16:45:36
0.11611	1.00000000	16:45:36
0.11611	148.00000000	16:45:36
0.11611	497.00000000	16:45:36
0.11605	497.00000000	16:45:35
0.11598	891.00000000	16:45:35
0.11597	211.00000000	16:45:35
0.11595	915.00000000	16:45:35
0.11593	44.00000000	16:45:35
0.11592	1019.00000000	16:45:35
0.11583	10.00000000	16:45:35
0.11583	31.00000000	16:45:35
0.11587	44.00000000	16:45:07
0.11585	44.00000000	16:45:05
0.11587	160.00000000	16:45:05
0.11592	31.00000000	16:43:49
0.11589	13.00000000	16:42:46
0.11589	199.00000000	16:42:46
0.11588	508.00000000	16:42:16
0.11587	171.00000000	16:42:16
0.11598	113.00000000	16:41:58
0.11596	105.00000000	16:41:57
0.11600	113.00000000	16:41:57
0.11602	109.00000000	16:41:57
0.11607	44.00000000	16:41:56
0.11614	95.00000000	16:41:40
0.11616	105.00000000	16:41:30
0.11616	155.00000000	16:41:29
0.11608	193.00000000	16:40:32
0.11608	178.00000000	16:40:32
0.11609	171.00000000	16:40:32
0.11611	176.00000000	16:40:32
0.11613	194.00000000	16:40:32
0.11614	199.00000000	16:40:32
0.11615	742.00000000	16:40:32
0.11615	727.00000000	16:40:32
0.11616	61.00000000	16:40:32
0.11618	212.00000000	16:40:32
0.11620	217.00000000	16:40:32
0.11632	185.00000000	16:38:02
0.11630	160.00000000	16:38:02
0.11629	220.00000000	16:38:02
0.11628	133.00000000	16:38:02
0.11623	45.00000000	16:38:00
0.11625	26.00000000	16:38:00
0.11625	269.00000000	16:37:59
0.11620	148.00000000	16:36:55
0.11620	248.00000000	16:36:55
0.11616	304.00000000	16:36:26
0.11619	31.00000000	16:35:29
0.11609	42.00000000	16:34:28
0.11609	121.00000000	16:34:28
0.11610	109.00000000	16:34:28
0.11610	60.00000000	16:34:28
0.11610	212.00000000	16:34:28
0.11612	214.00000000	16:34:28
0.11612	428.00000000	16:33:29
0.11612	27.00000000	16:33:29
0.11612	216.00000000	16:33:29
0.11610	158.00000000	16:33:29
0.11606	220.00000000	16:32:59
0.11606	236.00000000	16:32:59
0.11610	344.00000000	16:32:11
0.11603	982.00000000	16:31:40
0.11603	1551.00000000	16:31:40
0.11603	951.00000000	16:31:40
0.11603	31.00000000	16:31:40
0.11602	45.00000000	16:31:29
0.11601	217.00000000	16:28:53
0.11601	31.00000000	16:28:37
0.11599	212.00000000	16:28:30
0.11593	218.00000000	16:27:51
0.11596	94.00000000	16:27:16
0.11599	156.00000000	16:27:14
0.11599	44.00000000	16:27:14
0.11599	214.00000000	16:27:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 10,020,314
Máx. 0.13207	Min. 0.10903
7 Dias
Variação -3.10%	Volume 141,519,549
Máx. 0.14742	Min. 0.10011
30 Dias
Variação +56.69%	Volume 489,823,989
Máx. 0.14742	Min. 0.07143