ACU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07976	125.00000000	05:19:21
0.07977	125.00000000	05:19:21
0.07986	590.00000000	05:19:21
0.07986	319.00000000	05:19:21
0.07986	6.00000000	05:19:00
0.07986	215.00000000	05:18:57
0.07985	125.00000000	05:18:57
0.07985	96.00000000	05:18:57
0.07985	3.00000000	05:18:57
0.07984	99.00000000	05:18:57
0.07982	82.00000000	05:17:48
0.07983	99.00000000	05:17:48
0.07984	167.00000000	05:17:20
0.07986	151.00000000	05:15:20
0.07990	125.00000000	05:15:19
0.07994	125.00000000	05:15:03
0.07990	101.00000000	05:14:26
0.07988	95.00000000	05:13:26
0.07988	400.00000000	05:13:26
0.07992	125.00000000	05:13:26
0.07996	125.00000000	05:11:09
0.07992	128.00000000	05:11:09
0.07991	125.00000000	05:09:59
0.07991	119.00000000	05:08:28
0.07996	125.00000000	05:07:16
0.08003	5.00000000	05:06:13
0.08003	97.00000000	05:06:13
0.08004	97.00000000	05:06:13
0.08007	125.00000000	05:03:54
0.08013	80.00000000	05:02:40
0.08010	222.00000000	05:02:40
0.08009	99.00000000	05:02:40
0.08009	125.00000000	05:02:40
0.08008	99.00000000	05:02:40
0.08005	131.00000000	05:02:14
0.08009	1.00000000	05:00:00
0.08014	124.00000000	04:59:48
0.08027	124.00000000	04:55:56
0.08032	65.00000000	04:53:54
0.08031	99.00000000	04:53:54
0.08030	2.00000000	04:51:00
0.08033	124.00000000	04:50:43
0.08036	132.00000000	04:50:06
0.08041	1239.00000000	04:46:43
0.08036	13.00000000	04:46:43
0.08035	97.00000000	04:46:43
0.08035	124.00000000	04:46:43
0.08033	124.00000000	04:38:56
0.08033	69.00000000	04:38:44
0.08032	99.00000000	04:38:44
0.08029	36.00000000	04:38:27
0.08032	205.00000000	04:38:27
0.08033	124.00000000	04:38:27
0.08035	97.00000000	04:38:11
0.08033	97.00000000	04:38:11
0.08037	124.00000000	04:37:39
0.08032	126.00000000	04:37:18
0.08038	70.00000000	04:36:01
0.08042	124.00000000	04:35:34
0.08045	124.00000000	04:34:51
0.08049	124.00000000	04:34:02
0.08050	124.00000000	04:33:06
0.08049	231.00000000	04:33:06
0.08049	94.00000000	04:32:18
0.08049	124.00000000	04:32:18
0.08046	124.00000000	04:30:53
0.08048	140.00000000	04:29:04
0.08048	12.00000000	04:29:01
0.08048	63.00000000	04:29:01
0.08059	64.00000000	04:28:44
0.08059	98.00000000	04:28:44
0.08060	96.00000000	04:28:44
0.08061	193.00000000	04:28:44
0.08068	123.00000000	04:28:17
0.08068	123.00000000	04:28:16
0.08069	123.00000000	04:28:16
0.08069	123.00000000	04:28:16
0.08069	123.00000000	04:28:16
0.08068	123.00000000	04:28:15
0.08068	124.00000000	04:28:15
0.08070	123.00000000	04:28:07
0.08071	63.00000000	04:26:20
0.08070	99.00000000	04:26:20
0.08066	62.00000000	04:26:02
0.08053	126.00000000	04:25:44
0.08053	400.00000000	04:25:44
0.08053	95.00000000	04:25:44
0.08054	400.00000000	04:25:44
0.08054	96.00000000	04:25:44
0.08055	96.00000000	04:25:44
0.08055	400.00000000	04:25:44
0.08056	285.00000000	04:25:44
0.08056	96.00000000	04:25:44
0.08058	99.00000000	04:25:44
0.08058	304.00000000	04:25:44
0.08059	97.00000000	04:25:44
0.08063	124.00000000	04:25:44
0.08063	218.00000000	04:25:44
0.08064	161.00000000	04:25:06
0.08058	6.00000000	04:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 1,777,735
Máx. 0.08478	Min. 0.07959
7 Dias
Variação +2.01%	Volume 20,135,413
Máx. 0.08987	Min. 0.07577
30 Dias
Variação -5.58%	Volume 129,564,811
Máx. 0.10050	Min. 0.06449