ACU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12550	530.00000000	13:49:01
0.12550	20.00000000	13:49:01
0.12546	550.00000000	13:48:55
0.12546	550.00000000	13:48:52
0.12546	550.00000000	13:48:51
0.12546	550.00000000	13:48:47
0.12546	550.00000000	13:48:46
0.12546	550.00000000	13:48:44
0.12546	550.00000000	13:48:41
0.12546	550.00000000	13:48:40
0.12546	550.00000000	13:48:37
0.12550	550.00000000	13:48:12
0.12560	10.00000000	13:48:00
0.12556	550.00000000	13:47:38
0.12542	2310.00000000	13:47:18
0.12532	390.00000000	13:47:18
0.12532	200.00000000	13:47:18
0.12529	10.00000000	13:47:18
0.12529	200.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12529	300.00000000	13:47:18
0.12530	60.00000000	13:47:18
0.12573	10.00000000	13:46:00
0.12578	10.00000000	13:46:00
0.12583	550.00000000	13:45:22
0.12569	550.00000000	13:45:18
0.12569	550.00000000	13:45:17
0.12569	550.00000000	13:45:16
0.12573	60.00000000	13:45:10
0.12581	60.00000000	13:45:10
0.12604	10.00000000	13:45:00
0.12607	2310.00000000	13:44:43
0.12612	60.00000000	13:44:43
0.12626	90.00000000	13:39:21
0.12626	210.00000000	13:39:21
0.12616	550.00000000	13:35:22
0.12630	50.00000000	13:35:18
0.12599	550.00000000	13:35:12
0.12599	550.00000000	13:35:08
0.12599	550.00000000	13:35:06
0.12598	550.00000000	13:34:58
0.12613	550.00000000	13:34:16
0.12613	550.00000000	13:34:15
0.12617	550.00000000	13:34:11
0.12617	550.00000000	13:34:10
0.12617	550.00000000	13:34:09
0.12615	550.00000000	13:34:03
0.12586	550.00000000	13:33:50
0.12586	550.00000000	13:33:49
0.12586	550.00000000	13:33:35
0.12586	550.00000000	13:33:34
0.12563	180.00000000	13:33:24
0.12570	300.00000000	13:27:02
0.12570	300.00000000	13:27:02
0.12570	300.00000000	13:27:02
0.12570	190.00000000	13:27:02
0.12570	300.00000000	13:27:02
0.12570	300.00000000	13:27:02
0.12570	300.00000000	13:27:02
0.12568	300.00000000	13:23:43
0.12568	300.00000000	13:23:43
0.12568	300.00000000	13:23:43
0.12568	300.00000000	13:23:43
0.12568	300.00000000	13:23:43
0.12568	190.00000000	13:23:43
0.12568	300.00000000	13:23:43
0.12621	1990.00000000	13:21:38
0.12625	60.00000000	13:21:38
0.12625	260.00000000	13:21:38
0.12594	10.00000000	13:20:13
0.12595	60.00000000	13:20:13
0.12589	30.00000000	13:20:07
0.12589	280.00000000	13:20:07
0.12589	40.00000000	13:20:07
0.12589	280.00000000	13:20:07
0.12570	550.00000000	13:20:03
0.12577	50.00000000	13:19:52
0.12557	10.00000000	13:19:20
0.12546	180.00000000	13:15:37
0.12544	60.00000000	13:15:37
0.12531	40.00000000	13:10:04
0.12530	250.00000000	13:10:04
0.12529	10.00000000	13:10:04
0.12545	10.00000000	13:09:48
0.12541	60.00000000	13:09:48
0.12556	130.00000000	13:09:48
0.12563	70.00000000	13:09:48
0.12563	210.00000000	13:09:48
0.12563	130.00000000	13:09:48
0.12563	90.00000000	13:09:48
0.12553	80.00000000	13:09:48
0.12561	270.00000000	13:09:48
0.12559	30.00000000	13:09:48
0.12559	260.00000000	13:09:48
0.12561	20.00000000	13:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 425,160
Máx. 0.12630	Min. 0.12095
7 Dias
Variação -13.20%	Volume 7,013,290
Máx. 0.15605	Min. 0.11701
30 Dias
Variação +32.64%	Volume 72,069,930
Máx. 0.15605	Min. 0.09448