ACU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09847	150.00000000	23:58:15
0.09847	160.00000000	23:58:15
0.09847	80.00000000	23:58:15
0.09847	80.00000000	23:58:14
0.09846	80.00000000	23:58:14
0.09846	80.00000000	23:58:14
0.09847	30.00000000	23:58:14
0.09847	50.00000000	23:58:14
0.09846	80.00000000	23:58:14
0.09846	80.00000000	23:58:14
0.09847	30.00000000	23:43:38
0.09846	80.00000000	23:43:38
0.09840	80.00000000	23:43:21
0.09841	80.00000000	23:40:26
0.09870	10.00000000	21:48:12
0.09880	10.00000000	21:16:30
0.09854	210.00000000	21:07:26
0.09854	170.00000000	21:07:26
0.09854	300.00000000	21:07:26
0.09854	300.00000000	21:07:26
0.09854	300.00000000	21:07:26
0.09854	300.00000000	21:07:26
0.09854	990.00000000	21:07:26
0.09842	10.00000000	20:58:14
0.09841	130.00000000	20:44:28
0.09840	80.00000000	20:37:59
0.09849	1400.00000000	20:16:05
0.09849	670.00000000	20:16:05
0.09849	670.00000000	20:16:05
0.09849	670.00000000	20:16:05
0.09853	80.00000000	20:16:05
0.09865	70.00000000	20:14:46
0.09860	80.00000000	20:09:41
0.09875	50.00000000	20:06:00
0.09870	70.00000000	20:03:18
0.09865	70.00000000	20:03:01
0.09845	100.00000000	19:51:15
0.09840	80.00000000	19:50:57
0.09834	80.00000000	19:49:00
0.09826	10.00000000	19:45:26
0.09825	10.00000000	19:41:09
0.09826	20.00000000	19:40:57
0.09841	30.00000000	18:45:21
0.09853	80.00000000	18:21:15
0.09816	10.00000000	18:15:43
0.09816	270.00000000	18:15:42
0.09816	80.00000000	18:15:42
0.09817	80.00000000	18:15:42
0.09819	80.00000000	18:15:42
0.09821	80.00000000	18:15:42
0.09823	80.00000000	18:15:42
0.09825	80.00000000	18:15:42
0.09875	110.00000000	18:15:26
0.09875	640.00000000	18:15:26
0.09896	660.00000000	18:14:30
0.09892	80.00000000	18:14:30
0.09888	10.00000000	18:14:30
0.09871	80.00000000	18:14:23
0.09864	10.00000000	18:14:23
0.09840	10.00000000	18:12:34
0.09822	80.00000000	18:09:06
0.09792	10.00000000	18:03:01
0.09793	80.00000000	18:03:01
0.09809	10.00000000	18:01:20
0.09813	10.00000000	18:01:15
0.09809	50.00000000	18:01:15
0.09812	20.00000000	18:01:06
0.09808	50.00000000	18:01:06
0.09807	30.00000000	18:00:17
0.09816	60.00000000	17:56:10
0.09816	20.00000000	17:56:10
0.09816	80.00000000	17:56:10
0.09812	80.00000000	17:56:10
0.09811	80.00000000	17:56:10
0.09815	80.00000000	17:51:13
0.09816	80.00000000	17:46:10
0.09809	70.00000000	17:39:56
0.09807	50.00000000	17:39:06
0.09807	80.00000000	17:36:10
0.09822	70.00000000	17:17:12
0.09824	10.00000000	17:08:53
0.09846	300.00000000	17:06:21
0.09848	120.00000000	17:06:21
0.09848	100.00000000	17:06:21
0.09849	200.00000000	17:06:21
0.09849	20.00000000	17:06:21
0.09850	140.00000000	17:06:21
0.09850	60.00000000	17:06:21
0.09850	20.00000000	17:06:21
0.09850	60.00000000	17:06:21
0.09851	220.00000000	17:06:21
0.09855	220.00000000	17:06:21
0.09872	170.00000000	16:58:55
0.09871	190.00000000	16:58:55
0.09872	120.00000000	16:58:55
0.09871	80.00000000	16:58:55
0.09867	190.00000000	16:58:55
0.09864	10.00000000	16:58:55
0.09818	90.00000000	16:53:54
0.09817	640.00000000	16:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 259,480
Máx. 0.10453	Min. 0.09792
7 Dias
Variação +3.52%	Volume 8,106,200
Máx. 0.11063	Min. 0.09041
30 Dias
Variação -18.76%	Volume 19,270,350
Máx. 0.14282	Min. 0.09041