ACU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13308	40.00000000	17:29:41
0.13270	50.00000000	17:05:59
0.13266	60.00000000	17:05:25
0.13342	100.00000000	16:28:38
0.13342	400.00000000	16:28:38
0.13340	240.00000000	16:28:38
0.13340	260.00000000	16:28:38
0.13303	410.00000000	16:25:28
0.13303	360.00000000	16:25:09
0.13302	360.00000000	16:25:07
0.13260	100.00000000	15:45:25
0.13260	200.00000000	15:45:25
0.13260	200.00000000	15:45:25
0.13215	360.00000000	15:41:55
0.13215	60.00000000	15:41:41
0.13215	440.00000000	15:41:41
0.13218	60.00000000	15:41:41
0.13218	440.00000000	15:41:41
0.13222	200.00000000	15:41:41
0.13222	300.00000000	15:41:41
0.13240	80.00000000	15:41:41
0.13247	300.00000000	15:38:39
0.13247	200.00000000	15:38:39
0.13238	80.00000000	15:27:40
0.13207	20.00000000	15:24:38
0.13207	300.00000000	15:24:38
0.13207	30.00000000	15:24:38
0.13210	300.00000000	15:24:38
0.13210	200.00000000	15:24:38
0.13211	300.00000000	15:24:38
0.13211	200.00000000	15:24:38
0.13228	230.00000000	15:24:38
0.13228	130.00000000	15:24:38
0.13226	240.00000000	15:24:38
0.13226	120.00000000	15:24:38
0.13223	250.00000000	15:24:38
0.13223	250.00000000	15:24:38
0.13222	120.00000000	15:24:38
0.13222	370.00000000	15:24:38
0.13222	10.00000000	15:24:38
0.13221	360.00000000	15:24:38
0.13207	150.00000000	15:24:38
0.13211	200.00000000	15:24:38
0.13211	300.00000000	15:24:38
0.13230	290.00000000	15:24:38
0.13230	210.00000000	15:24:38
0.13233	90.00000000	15:24:38
0.13233	110.00000000	15:24:38
0.13233	300.00000000	15:24:38
0.13260	80.00000000	15:24:12
0.13260	300.00000000	15:24:12
0.13260	220.00000000	15:24:12
0.13260	220.00000000	15:24:12
0.13260	240.00000000	15:24:12
0.13285	10.00000000	15:24:00
0.13261	360.00000000	15:23:52
0.13261	360.00000000	15:23:52
0.13260	300.00000000	15:23:52
0.13260	160.00000000	15:23:52
0.13260	300.00000000	15:23:52
0.13260	300.00000000	15:23:52
0.13261	360.00000000	15:23:52
0.13261	700.00000000	15:23:52
0.13168	80.00000000	14:55:38
0.13165	370.00000000	14:55:25
0.13183	150.00000000	14:55:08
0.13184	370.00000000	14:55:08
0.13182	80.00000000	14:55:03
0.13208	90.00000000	14:54:32
0.13208	300.00000000	14:54:31
0.13208	300.00000000	14:54:31
0.13208	300.00000000	14:54:31
0.13208	90.00000000	14:54:31
0.13208	300.00000000	14:54:31
0.13208	300.00000000	14:54:31
0.13208	300.00000000	14:54:31
0.13208	90.00000000	14:54:21
0.13208	300.00000000	14:54:21
0.13209	90.00000000	14:54:21
0.13209	300.00000000	14:54:21
0.13209	300.00000000	14:54:21
0.13209	300.00000000	14:54:21
0.13210	90.00000000	14:54:21
0.13210	300.00000000	14:54:21
0.13210	300.00000000	14:54:21
0.13210	300.00000000	14:54:21
0.13208	300.00000000	14:54:21
0.13208	90.00000000	14:54:21
0.13208	300.00000000	14:54:21
0.13208	300.00000000	14:54:21
0.13198	10.00000000	14:53:00
0.13163	150.00000000	14:52:28
0.13165	150.00000000	14:52:28
0.13146	300.00000000	14:52:27
0.13143	360.00000000	14:52:27
0.13144	350.00000000	14:52:27
0.13133	360.00000000	14:52:27
0.13147	60.00000000	14:52:27
0.13147	300.00000000	14:52:27
0.13148	100.00000000	14:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 431,710
Máx. 0.13670	Min. 0.12917
7 Dias
Variação +5.52%	Volume 4,062,690
Máx. 0.14151	Min. 0.12200
30 Dias
Variação +8.62%	Volume 16,161,010
Máx. 0.15605	Min. 0.11320