ACU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07147	240.00000000	21:40:32
0.07170	960.00000000	21:32:58
0.07173	280.00000000	21:28:59
0.07173	330.00000000	21:28:54
0.07173	500.00000000	21:28:45
0.07173	170.00000000	21:28:45
0.07173	340.00000000	21:28:38
0.07173	260.00000000	21:28:38
0.07173	170.00000000	21:28:38
0.07173	400.00000000	21:28:38
0.07162	110.00000000	21:11:40
0.07163	110.00000000	21:11:40
0.07175	290.00000000	21:09:27
0.07175	110.00000000	21:09:27
0.07174	110.00000000	21:09:27
0.07175	60.00000000	21:09:27
0.07175	110.00000000	21:09:27
0.07175	70.00000000	21:09:27
0.07174	110.00000000	21:09:27
0.07175	380.00000000	21:09:21
0.07175	200.00000000	21:09:11
0.07174	270.00000000	21:03:18
0.07174	250.00000000	21:03:18
0.07174	520.00000000	21:03:18
0.07174	200.00000000	21:03:17
0.07174	250.00000000	21:03:17
0.07174	190.00000000	21:03:15
0.07174	240.00000000	21:03:15
0.07174	410.00000000	21:03:15
0.07174	180.00000000	21:03:15
0.07184	240.00000000	20:52:56
0.07184	330.00000000	20:52:51
0.07184	290.00000000	20:52:23
0.07184	1130.00000000	20:52:20
0.07184	340.00000000	20:52:19
0.07178	110.00000000	20:36:16
0.07190	110.00000000	20:10:06
0.07191	110.00000000	20:10:06
0.07202	240.00000000	20:07:09
0.07190	130.00000000	19:42:56
0.07191	110.00000000	19:42:56
0.07203	280.00000000	19:40:09
0.07190	110.00000000	19:40:09
0.07191	110.00000000	19:40:09
0.07203	170.00000000	19:39:43
0.07203	290.00000000	19:39:29
0.07203	460.00000000	19:39:23
0.07203	20.00000000	19:39:16
0.07203	110.00000000	19:39:16
0.07201	110.00000000	19:39:16
0.07203	190.00000000	19:39:16
0.07202	110.00000000	19:39:16
0.07203	220.00000000	19:39:16
0.07203	160.00000000	19:39:10
0.07146	300.00000000	18:39:54
0.07146	300.00000000	18:39:54
0.07146	50.00000000	18:39:54
0.07146	300.00000000	18:39:54
0.07148	110.00000000	18:00:20
0.07190	110.00000000	17:55:49
0.07192	110.00000000	17:54:39
0.07199	1200.00000000	17:37:25
0.07218	500.00000000	17:26:40
0.07209	500.00000000	17:25:46
0.07207	500.00000000	17:25:45
0.07200	500.00000000	17:25:45
0.07199	110.00000000	17:25:44
0.07199	4890.00000000	17:22:18
0.07199	110.00000000	17:22:18
0.07181	110.00000000	17:13:13
0.07181	10.00000000	17:08:50
0.07181	20.00000000	17:07:26
0.07178	110.00000000	17:03:27
0.07183	680.00000000	16:57:30
0.07189	260.00000000	16:56:55
0.07182	110.00000000	16:56:55
0.07182	110.00000000	16:55:23
0.07182	110.00000000	16:36:14
0.07182	110.00000000	16:36:14
0.07186	40.00000000	16:32:00
0.07187	40.00000000	16:32:00
0.07188	1410.00000000	16:31:50
0.07190	1880.00000000	16:31:50
0.07190	1900.00000000	16:31:50
0.07182	1940.00000000	16:31:11
0.07182	110.00000000	16:31:11
0.07186	40.00000000	16:31:00
0.07186	40.00000000	16:31:00
0.07191	1420.00000000	16:30:51
0.07191	1380.00000000	16:30:50
0.07191	1370.00000000	16:30:49
0.07191	1490.00000000	16:30:48
0.07191	1680.00000000	16:30:48
0.07191	1680.00000000	16:30:46
0.07201	1580.00000000	16:30:18
0.07201	2080.00000000	16:30:12
0.07200	110.00000000	16:30:10
0.07208	1690.00000000	16:30:03
0.07208	1840.00000000	16:30:03
0.07208	2040.00000000	16:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 206,650
Máx. 0.07424	Min. 0.07146
7 Dias
Variação -7.16%	Volume 1,273,180
Máx. 0.08443	Min. 0.07146
30 Dias
Variação -7.73%	Volume 12,365,060
Máx. 0.08994	Min. 0.07146