ACU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07830	130.00000000	12:25:58
0.07832	60.00000000	12:25:58
0.07833	70.00000000	12:25:58
0.07833	130.00000000	12:25:58
0.07829	40.00000000	12:00:08
0.07835	20.00000000	11:58:59
0.07857	10.00000000	11:46:08
0.07865	10.00000000	11:45:59
0.07859	100.00000000	11:45:59
0.07850	250.00000000	11:43:30
0.07854	1500.00000000	11:42:33
0.07858	100.00000000	11:42:33
0.07867	20.00000000	11:42:33
0.07867	100.00000000	11:42:33
0.07883	60.00000000	11:42:33
0.07878	70.00000000	11:42:33
0.07878	30.00000000	11:42:33
0.07877	100.00000000	11:42:33
0.07879	2330.00000000	11:42:33
0.07872	2450.00000000	11:42:33
0.07864	1710.00000000	11:42:33
0.07854	100.00000000	11:42:33
0.07854	2420.00000000	11:42:33
0.07854	1170.00000000	11:42:33
0.07835	140.00000000	11:42:33
0.07835	240.00000000	11:42:33
0.07827	100.00000000	11:40:54
0.07828	100.00000000	11:40:54
0.07844	1870.00000000	11:40:11
0.07844	100.00000000	11:40:11
0.07844	100.00000000	11:40:11
0.07844	980.00000000	11:40:11
0.07843	100.00000000	11:40:11
0.07844	2480.00000000	11:40:11
0.07850	540.00000000	11:39:05
0.07850	2130.00000000	11:38:49
0.07850	1490.00000000	11:38:49
0.07850	1890.00000000	11:38:49
0.07836	10.00000000	11:21:02
0.07836	10.00000000	11:21:01
0.07831	1910.00000000	11:20:56
0.07782	40.00000000	10:51:47
0.07797	50.00000000	10:51:30
0.07809	50.00000000	10:42:25
0.07846	1360.00000000	10:27:22
0.07816	100.00000000	09:41:09
0.07817	100.00000000	09:41:09
0.07829	40.00000000	09:41:04
0.07832	10.00000000	09:40:28
0.07832	90.00000000	09:40:08
0.07809	40.00000000	09:02:27
0.07820	100.00000000	09:02:27
0.07821	100.00000000	09:01:28
0.07829	100.00000000	09:01:18
0.07820	100.00000000	08:58:58
0.07821	100.00000000	08:58:58
0.07789	1360.00000000	08:47:23
0.07762	100.00000000	08:29:28
0.07762	100.00000000	08:29:28
0.07762	230.00000000	08:28:59
0.07762	480.00000000	08:28:59
0.07763	100.00000000	08:28:59
0.07804	690.00000000	08:20:20
0.07792	370.00000000	08:19:31
0.07792	370.00000000	08:19:31
0.07792	270.00000000	08:19:31
0.07793	100.00000000	08:19:31
0.07849	100.00000000	08:15:18
0.07858	100.00000000	08:15:16
0.07818	250.00000000	07:38:34
0.07816	100.00000000	07:38:15
0.07818	20.00000000	07:38:00
0.07821	20.00000000	07:38:00
0.07816	100.00000000	07:37:40
0.07801	90.00000000	07:37:16
0.07802	100.00000000	07:37:16
0.07822	80.00000000	07:37:16
0.07821	100.00000000	07:37:16
0.07836	100.00000000	07:37:12
0.07795	1630.00000000	07:37:12
0.07797	1910.00000000	07:37:12
0.07797	1460.00000000	07:37:12
0.07795	290.00000000	07:37:12
0.07795	100.00000000	07:37:12
0.07797	450.00000000	07:37:12
0.07798	100.00000000	07:37:12
0.07807	100.00000000	07:37:12
0.07825	100.00000000	07:37:12
0.07848	100.00000000	07:31:20
0.07848	100.00000000	07:31:20
0.07866	100.00000000	07:28:13
0.07893	40.00000000	07:27:06
0.07890	100.00000000	07:27:06
0.07892	2040.00000000	07:26:57
0.07895	4140.00000000	07:26:57
0.07897	2450.00000000	07:26:57
0.07897	5370.00000000	07:26:57
0.07898	3210.00000000	07:26:57
0.07906	500.00000000	07:26:57
0.07907	500.00000000	07:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 183,020
Máx. 0.08386	Min. 0.07762
7 Dias
Variação +0.62%	Volume 2,068,030
Máx. 0.08957	Min. 0.07594
30 Dias
Variação -7.37%	Volume 15,351,440
Máx. 0.09958	Min. 0.06409