ACU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12441	610.00000000	08:02:11
0.12434	80.00000000	07:59:44
0.12440	160.00000000	07:55:04
0.12451	560.00000000	07:54:17
0.12456	80.00000000	07:53:55
0.12446	40.00000000	07:47:04
0.12438	160.00000000	07:46:11
0.12477	40.00000000	07:45:00
0.12477	40.00000000	07:45:00
0.12464	300.00000000	07:44:18
0.12463	260.00000000	07:44:18
0.12463	350.00000000	07:44:18
0.12462	50.00000000	07:44:18
0.12462	560.00000000	07:44:18
0.12467	2250.00000000	07:44:18
0.12466	500.00000000	07:44:18
0.12466	1800.00000000	07:44:18
0.12465	500.00000000	07:44:18
0.12453	80.00000000	07:44:18
0.12439	550.00000000	07:43:00
0.12457	110.00000000	07:42:42
0.12457	550.00000000	07:42:42
0.12455	550.00000000	07:39:15
0.12455	80.00000000	07:39:15
0.12446	570.00000000	07:36:59
0.12444	420.00000000	07:35:00
0.12431	80.00000000	07:34:01
0.12430	10.00000000	07:32:31
0.12430	40.00000000	07:32:10
0.12430	20.00000000	07:32:08
0.12430	50.00000000	07:32:07
0.12430	40.00000000	07:32:05
0.12430	80.00000000	07:32:01
0.12415	70.00000000	07:30:58
0.12415	60.00000000	07:30:58
0.12429	40.00000000	07:30:58
0.12429	20.00000000	07:30:55
0.12429	50.00000000	07:30:53
0.12429	30.00000000	07:30:01
0.12429	50.00000000	07:25:09
0.12437	20.00000000	07:24:37
0.12437	50.00000000	07:24:35
0.12437	40.00000000	07:24:33
0.12437	50.00000000	07:24:31
0.12435	400.00000000	07:24:04
0.12419	20.00000000	07:21:32
0.12435	40.00000000	07:21:32
0.12435	50.00000000	07:21:31
0.12435	40.00000000	07:21:29
0.12435	50.00000000	07:21:28
0.12435	10.00000000	07:21:26
0.12435	40.00000000	07:21:23
0.12435	50.00000000	07:21:22
0.12435	10.00000000	07:21:20
0.12451	690.00000000	07:20:57
0.12444	990.00000000	07:17:31
0.12445	480.00000000	07:17:31
0.12445	500.00000000	07:17:31
0.12446	1800.00000000	07:17:31
0.12437	160.00000000	07:14:56
0.12428	50.00000000	07:14:00
0.12459	850.00000000	07:10:32
0.12454	10.00000000	07:10:31
0.12471	40.00000000	07:09:00
0.12471	30.00000000	07:09:00
0.12470	10.00000000	07:09:00
0.12456	1810.00000000	07:08:05
0.12447	80.00000000	07:08:05
0.12447	70.00000000	07:08:05
0.12441	1810.00000000	07:08:05
0.12438	2250.00000000	07:08:05
0.12437	910.00000000	07:08:05
0.12454	2250.00000000	07:03:03
0.12443	80.00000000	07:03:03
0.12441	2250.00000000	07:02:00
0.12463	700.00000000	06:59:15
0.12456	780.00000000	06:59:15
0.12463	1030.00000000	06:59:15
0.12459	40.00000000	06:59:15
0.12460	610.00000000	06:59:15
0.12461	610.00000000	06:59:15
0.12463	380.00000000	06:59:15
0.12464	610.00000000	06:59:15
0.12463	840.00000000	06:59:15
0.12463	700.00000000	06:59:15
0.12446	120.00000000	06:59:15
0.12444	100.00000000	06:59:15
0.12442	1810.00000000	06:59:15
0.12434	2250.00000000	06:59:15
0.12433	80.00000000	06:59:15
0.12414	1810.00000000	06:57:53
0.12424	80.00000000	06:57:53
0.12421	1600.00000000	06:57:53
0.12421	650.00000000	06:57:45
0.12416	2250.00000000	06:57:00
0.12434	80.00000000	06:56:59
0.12404	400.00000000	06:56:00
0.12445	2250.00000000	06:56:00
0.12459	260.00000000	06:53:18
0.12434	60.00000000	06:52:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 2,334,080
Máx. 0.13659	Min. 0.10875
7 Dias
Variação +6.75%	Volume 5,067,080
Máx. 0.13659	Min. 0.10875
30 Dias
Variação +28.87%	Volume 30,703,810
Máx. 0.15600	Min. 0.09041