ACU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11544	30.00000000	20:35:13
0.11544	160.00000000	20:34:59
0.11539	100.00000000	20:34:46
0.11545	70.00000000	20:31:55
0.11539	10.00000000	20:31:37
0.11544	50.00000000	20:31:17
0.11544	70.00000000	20:30:16
0.11544	320.00000000	20:28:21
0.11539	60.00000000	20:26:57
0.11544	40.00000000	20:26:57
0.11558	20.00000000	20:26:00
0.11558	60.00000000	20:25:55
0.11546	160.00000000	20:24:03
0.11543	100.00000000	20:24:03
0.11539	60.00000000	20:23:49
0.11539	60.00000000	20:23:42
0.11539	60.00000000	20:23:32
0.11539	60.00000000	20:23:21
0.11539	60.00000000	20:23:01
0.11539	60.00000000	20:22:46
0.11528	350.00000000	20:21:50
0.11529	50.00000000	20:21:50
0.11531	430.00000000	20:21:50
0.11532	290.00000000	20:21:50
0.11536	10.00000000	20:21:50
0.11547	70.00000000	20:20:13
0.11547	180.00000000	20:20:13
0.11544	10.00000000	20:19:48
0.11547	70.00000000	20:19:47
0.11547	20.00000000	20:19:47
0.11552	80.00000000	20:19:22
0.11552	10.00000000	20:19:22
0.11558	10.00000000	20:19:10
0.11552	690.00000000	20:18:18
0.11555	2260.00000000	20:18:18
0.11557	490.00000000	20:18:18
0.11560	20.00000000	20:18:18
0.11568	10.00000000	20:18:15
0.11571	20.00000000	20:18:15
0.11572	1450.00000000	20:18:15
0.11576	10.00000000	20:18:15
0.11580	60.00000000	20:18:15
0.11584	10.00000000	20:18:15
0.11585	560.00000000	20:17:32
0.11586	630.00000000	20:17:32
0.11588	1280.00000000	20:17:32
0.11588	490.00000000	20:17:32
0.11592	10.00000000	20:17:32
0.11594	20.00000000	20:17:31
0.11623	490.00000000	20:14:53
0.11620	10.00000000	20:14:53
0.11618	20.00000000	20:14:53
0.11617	490.00000000	20:14:53
0.11613	10.00000000	20:14:53
0.11603	220.00000000	20:14:32
0.11609	150.00000000	20:13:03
0.11609	40.00000000	20:12:34
0.11609	60.00000000	20:12:27
0.11610	60.00000000	20:12:16
0.11609	60.00000000	20:12:11
0.11609	60.00000000	20:12:06
0.11609	60.00000000	20:11:58
0.11599	90.00000000	20:07:18
0.11596	410.00000000	20:07:01
0.11589	340.00000000	20:07:00
0.11585	10.00000000	20:07:00
0.11614	90.00000000	20:06:52
0.11606	180.00000000	20:06:07
0.11613	10.00000000	20:06:07
0.11606	10.00000000	20:06:07
0.11600	590.00000000	20:06:07
0.11600	1170.00000000	20:06:07
0.11599	500.00000000	20:06:07
0.11597	1320.00000000	20:06:07
0.11594	380.00000000	20:06:07
0.11593	490.00000000	20:06:07
0.11592	210.00000000	20:06:07
0.11585	10.00000000	20:06:07
0.11578	230.00000000	20:05:02
0.11575	140.00000000	20:04:54
0.11578	90.00000000	20:03:00
0.11567	60.00000000	20:01:45
0.11566	50.00000000	20:01:45
0.11563	20.00000000	20:01:45
0.11581	10.00000000	20:00:10
0.11581	10.00000000	20:00:08
0.11565	10.00000000	19:59:55
0.11565	10.00000000	19:59:10
0.11571	100.00000000	19:58:05
0.11571	30.00000000	19:58:05
0.11608	1230.00000000	19:56:35
0.11606	1350.00000000	19:56:35
0.11600	1320.00000000	19:56:35
0.11599	10.00000000	19:56:35
0.11598	2260.00000000	19:56:35
0.11595	10.00000000	19:56:35
0.11594	1020.00000000	19:56:35
0.11593	490.00000000	19:56:35
0.11592	10.00000000	19:56:35
0.11588	1320.00000000	19:56:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 2,937,330
Máx. 0.11839	Min. 0.11007
7 Dias
Variação +18.63%	Volume 35,522,040
Máx. 0.12205	Min. 0.09673
30 Dias
Variação -13.41%	Volume 116,865,070
Máx. 0.14226	Min. 0.08915