ACU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07474	64.40000000	07:55:12
0.07531	94.00000000	07:55:04
0.07530	54.30000000	07:55:03
0.07530	90.70000000	07:55:03
0.07528	64.10000000	07:54:33
0.07533	83.10000000	07:54:23
0.07474	75.30000000	07:54:20
0.07474	85.90000000	07:54:20
0.07529	70.30000000	07:54:17
0.07529	63.00000000	07:54:17
0.07527	91.30000000	07:54:14
0.07526	56.00000000	07:54:04
0.07475	62.10000000	07:53:45
0.07473	97.80000000	07:53:21
0.07474	76.10000000	07:53:12
0.07528	77.50000000	07:53:00
0.07475	69.80000000	07:52:44
0.07527	88.00000000	07:52:38
0.07476	59.70000000	07:52:13
0.07474	92.90000000	07:51:49
0.07476	93.30000000	07:51:35
0.07478	59.90000000	07:51:25
0.07526	41.40000000	07:51:21
0.07526	37.90000000	07:51:04
0.07526	26.20000000	07:51:04
0.07526	24.40000000	07:51:04
0.07526	1.50000000	07:51:04
0.07526	71.60000000	07:50:38
0.07526	3.40000000	07:50:38
0.07526	27.00000000	07:50:13
0.07477	24.50000000	07:50:03
0.07477	35.00000000	07:50:01
0.07526	26.00000000	07:49:54
0.07478	93.40000000	07:49:38
0.07478	74.10000000	07:49:38
0.07476	59.70000000	07:49:12
0.07530	76.10000000	07:48:56
0.07478	88.80000000	07:48:42
0.07478	77.40000000	07:48:42
0.07478	94.90000000	07:48:42
0.07529	80.00000000	07:48:31
0.07529	85.10000000	07:48:31
0.07479	75.80000000	07:48:04
0.07526	63.00000000	07:47:35
0.07472	58.90000000	07:47:08
0.07472	94.90000000	07:47:08
0.07527	95.30000000	07:47:07
0.07526	88.50000000	07:46:57
0.07530	58.70000000	07:46:42
0.07471	63.10000000	07:46:13
0.07471	90.20000000	07:46:13
0.07529	55.30000000	07:46:08
0.07529	94.20000000	07:46:08
0.07528	72.20000000	07:45:43
0.07468	73.50000000	07:45:26
0.07469	79.40000000	07:45:10
0.07469	70.20000000	07:45:10
0.07471	64.30000000	07:45:08
0.07472	57.00000000	07:44:54
0.07525	85.30000000	07:44:37
0.07473	63.20000000	07:44:23
0.07529	98.50000000	07:44:02
0.07469	55.10000000	07:43:59
0.07470	55.30000000	07:43:54
0.07471	60.60000000	07:43:51
0.07526	80.20000000	07:43:33
0.07468	93.20000000	07:43:29
0.07468	64.20000000	07:43:29
0.07470	99.00000000	07:43:22
0.07528	92.60000000	07:43:15
0.07528	97.30000000	07:43:15
0.07527	98.20000000	07:43:12
0.07524	68.30000000	07:43:09
0.07480	86.80000000	07:42:43
0.07525	96.40000000	07:42:22
0.07479	76.30000000	07:41:55
0.07526	99.10000000	07:41:49
0.07525	65.10000000	07:41:47
0.07481	70.60000000	07:41:25
0.07481	83.30000000	07:41:25
0.07476	58.00000000	07:41:18
0.07476	76.50000000	07:41:18
0.07656	79.70000000	07:41:13
0.07522	75.40000000	07:41:03
0.07522	70.60000000	07:41:03
0.07521	98.40000000	07:40:41
0.07474	80.00000000	07:40:17
0.07469	95.50000000	07:39:26
0.07477	97.90000000	07:38:58
0.07479	91.50000000	07:38:48
0.07479	57.50000000	07:38:48
0.07476	77.60000000	07:38:37
0.07476	57.40000000	07:38:37
0.07476	69.50000000	07:38:37
0.07527	95.80000000	07:38:28
0.07525	62.60000000	07:38:17
0.07477	68.00000000	07:37:57
0.07478	96.20000000	07:37:36
0.07481	93.70000000	07:37:16
0.07525	77.10000000	07:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 509,585
Máx. 0.07735	Min. 0.07333
7 Dias
Variação -1.12%	Volume 3,703,493
Máx. 0.07976	Min. 0.07076
30 Dias
Variação -3.99%	Volume 14,436,212
Máx. 0.09072	Min. 0.07076