ACU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08720	79.50000000	15:37:56
0.08788	78.90000000	15:37:53
0.08787	70.60000000	15:37:35
0.08858	14.90000000	15:37:07
0.08858	43.20000000	15:37:07
0.08851	199.70000000	15:36:51
0.08851	104.30000000	15:36:51
0.08779	58.90000000	15:36:29
0.08718	48.70000000	15:36:15
0.08786	46.40000000	15:35:48
0.08784	71.80000000	15:35:39
0.08718	60.70000000	15:35:32
0.08723	52.00000000	15:35:18
0.08719	75.70000000	15:35:04
0.08719	70.90000000	15:35:04
0.08779	62.10000000	15:34:42
0.08718	84.50000000	15:34:35
0.08792	49.50000000	15:34:23
0.08792	51.60000000	15:34:23
0.08788	73.00000000	15:34:17
0.08788	68.20000000	15:34:17
0.08781	73.70000000	15:34:12
0.08781	47.40000000	15:34:12
0.08793	69.40000000	15:33:48
0.08788	68.00000000	15:33:22
0.08727	78.30000000	15:32:53
0.08788	67.70000000	15:32:49
0.08802	52.00000000	15:32:43
0.08736	60.50000000	15:32:22
0.08814	75.60000000	15:32:10
0.08756	55.00000000	15:31:50
0.08756	66.50000000	15:31:50
0.08819	51.50000000	15:31:46
0.08818	81.00000000	15:31:43
0.08758	55.00000000	15:31:38
0.08816	69.30000000	15:31:18
0.08816	54.60000000	15:31:18
0.08819	75.30000000	15:31:03
0.08819	47.70000000	15:31:03
0.08817	66.10000000	15:30:56
0.08758	71.90000000	15:30:50
0.08758	53.70000000	15:30:50
0.08853	96.60000000	15:30:28
0.08758	73.40000000	15:30:23
0.08762	73.70000000	15:30:05
0.08728	59.60000000	15:30:01
0.08728	70.10000000	15:30:01
0.08923	92.50000000	15:29:56
0.08752	60.40000000	15:29:55
0.08800	77.10000000	15:29:31
0.08816	67.40000000	15:28:59
0.08816	58.20000000	15:28:59
0.08815	84.70000000	15:28:57
0.08815	77.80000000	15:28:57
0.08755	52.10000000	15:28:42
0.08755	71.80000000	15:28:42
0.08821	47.70000000	15:28:19
0.08821	64.80000000	15:28:19
0.08816	78.00000000	15:27:56
0.08815	75.90000000	15:27:50
0.08810	81.50000000	15:27:43
0.08809	50.40000000	15:27:42
0.08747	61.20000000	15:27:39
0.08813	60.50000000	15:27:28
0.08816	70.30000000	15:27:13
0.08816	47.30000000	15:27:13
0.08824	73.80000000	15:27:06
0.08757	64.40000000	15:26:55
0.08823	66.00000000	15:26:46
0.08759	79.60000000	15:26:44
0.08759	77.30000000	15:26:42
0.08759	57.00000000	15:26:42
0.08834	45.90000000	15:26:26
0.08770	68.30000000	15:26:01
0.08835	51.60000000	15:25:44
0.08835	52.20000000	15:25:15
0.08838	47.10000000	15:24:58
0.08837	67.90000000	15:24:49
0.08837	76.40000000	15:24:49
0.08831	71.20000000	15:24:26
0.08878	101.70000000	15:24:22
0.08735	60.30000000	15:24:04
0.08735	55.00000000	15:24:04
0.08780	74.10000000	15:23:41
0.08852	59.40000000	15:23:28
0.08852	78.50000000	15:23:28
0.08768	70.30000000	15:23:16
0.08857	67.60000000	15:22:58
0.08796	70.70000000	15:22:36
0.08865	54.40000000	15:22:14
0.08798	82.40000000	15:21:52
0.08798	78.00000000	15:21:52
0.08857	53.90000000	15:21:49
0.08788	45.60000000	15:21:20
0.08852	63.80000000	15:21:15
0.08795	49.90000000	15:20:53
0.08795	51.80000000	15:20:53
0.08795	77.70000000	15:20:53
0.08855	75.40000000	15:20:27
0.08796	61.90000000	15:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 422,814
Máx. 0.09156	Min. 0.08173
7 Dias
Variação +1.54%	Volume 3,266,468
Máx. 0.10015	Min. 0.07942
30 Dias
Variação -19.13%	Volume 12,101,457
Máx. 0.12754	Min. 0.07736