ACU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11787	59.10000000	16:24:00
0.11862	61.30000000	16:23:33
0.11791	46.50000000	16:23:29
0.11861	62.20000000	16:23:25
0.11868	50.70000000	16:23:18
0.11868	34.20000000	16:23:18
0.11788	43.20000000	16:23:00
0.11864	34.10000000	16:22:47
0.11789	53.70000000	16:22:38
0.11863	36.30000000	16:22:23
0.11859	49.50000000	16:21:58
0.11858	54.60000000	16:21:47
0.11784	63.10000000	16:21:27
0.11869	55.50000000	16:21:11
0.11866	60.70000000	16:20:53
0.11853	50.60000000	16:20:27
0.11776	54.20000000	16:20:17
0.11787	59.90000000	16:20:07
0.11773	58.30000000	16:19:38
0.11848	62.90000000	16:19:09
0.11848	48.60000000	16:18:56
0.11773	61.50000000	16:18:39
0.11779	53.80000000	16:18:29
0.11851	37.20000000	16:18:18
0.11844	46.40000000	16:18:01
0.11754	42.10000000	16:17:40
0.11754	2.50000000	16:17:38
0.11754	44.50000000	16:17:38
0.11757	41.20000000	16:17:12
0.11826	35.10000000	16:16:44
0.11756	50.50000000	16:16:25
0.11834	48.40000000	16:16:14
0.11759	47.40000000	16:16:02
0.11832	46.40000000	16:15:56
0.11831	49.40000000	16:15:43
0.11831	56.70000000	16:15:43
0.11831	45.60000000	16:15:23
0.11829	37.90000000	16:15:22
0.11733	53.90000000	16:14:52
0.11921	51.30000000	16:14:48
0.11905	50.20000000	16:14:47
0.11726	44.40000000	16:14:42
0.11814	43.10000000	16:14:28
0.11814	50.70000000	16:14:28
0.11814	51.70000000	16:14:28
0.11807	35.70000000	16:14:19
0.11800	34.60000000	16:14:01
0.11699	46.30000000	16:13:41
0.11779	36.20000000	16:13:33
0.11708	44.90000000	16:13:29
0.11717	34.80000000	16:13:01
0.11716	41.10000000	16:12:42
0.11786	63.10000000	16:12:32
0.11708	56.00000000	16:12:16
0.11784	48.80000000	16:12:06
0.11780	49.60000000	16:12:03
0.11795	48.90000000	16:11:48
0.11794	41.40000000	16:11:46
0.11738	62.90000000	16:11:30
0.11812	54.80000000	16:11:23
0.11812	47.80000000	16:11:23
0.11823	51.30000000	16:11:02
0.11752	51.10000000	16:10:54
0.11745	55.10000000	16:10:48
0.11754	45.00000000	16:10:34
0.11744	37.10000000	16:10:11
0.11744	37.50000000	16:09:51
0.11744	46.90000000	16:09:51
0.11744	34.40000000	16:09:51
0.11752	61.50000000	16:09:23
0.11824	47.10000000	16:09:07
0.11745	50.10000000	16:08:49
0.11822	50.90000000	16:08:48
0.11822	39.70000000	16:08:48
0.11819	58.90000000	16:08:33
0.11827	35.30000000	16:08:15
0.11743	12.50000000	16:07:49
0.11744	12.50000000	16:07:32
0.11729	61.90000000	16:07:00
0.11731	63.00000000	16:06:39
0.11815	63.20000000	16:06:14
0.11814	53.70000000	16:06:11
0.11749	45.90000000	16:06:05
0.11818	57.60000000	16:05:53
0.11744	59.40000000	16:05:52
0.11744	59.80000000	16:05:52
0.11745	49.00000000	16:05:44
0.11745	61.60000000	16:05:44
0.11738	34.20000000	16:05:16
0.11740	58.50000000	16:04:46
0.11815	44.30000000	16:04:40
0.11815	36.10000000	16:04:40
0.11752	56.10000000	16:04:32
0.11832	56.20000000	16:04:17
0.11832	46.30000000	16:04:17
0.11758	49.70000000	16:04:08
0.11829	58.20000000	16:04:00
0.11823	57.10000000	16:03:45
0.11752	54.80000000	16:03:35
0.11753	35.10000000	16:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 315,351
Máx. 0.11921	Min. 0.10786
7 Dias
Variação -10.97%	Volume 2,291,566
Máx. 0.14716	Min. 0.10475
30 Dias
Variação +57.66%	Volume 12,409,617
Máx. 0.14716	Min. 0.07077