ACU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08600	64.70000000	03:06:19
0.08600	69.70000000	03:06:19
0.08601	67.20000000	03:06:12
0.08665	78.90000000	03:04:53
0.08598	65.90000000	03:04:29
0.08598	46.90000000	03:04:29
0.08586	79.40000000	03:04:13
0.08586	71.40000000	03:04:13
0.08671	58.90000000	03:03:45
0.08535	126.50000000	03:03:28
0.08641	52.30000000	03:03:24
0.08635	67.10000000	03:03:07
0.08636	75.70000000	03:02:43
0.08635	66.00000000	03:02:39
0.08674	49.00000000	03:02:14
0.08706	72.60000000	03:01:59
0.08636	47.80000000	03:01:51
0.08582	66.10000000	03:01:22
0.08550	75.90000000	03:01:02
0.08640	75.50000000	03:00:40
0.08580	77.50000000	03:00:30
0.08585	53.60000000	03:00:20
0.08575	63.50000000	02:59:54
0.08583	76.20000000	02:59:27
0.08584	71.10000000	02:59:16
0.08586	70.80000000	02:59:02
0.08642	81.90000000	02:58:35
0.08654	85.40000000	02:58:08
0.08599	49.70000000	02:57:53
0.08655	75.70000000	02:57:39
0.08592	49.40000000	02:57:21
0.08534	98.30000000	02:57:06
0.08567	47.80000000	02:56:38
0.08567	48.00000000	02:56:38
0.08627	65.60000000	02:56:37
0.08627	51.80000000	02:56:37
0.08626	76.80000000	02:56:25
0.08548	62.40000000	02:56:06
0.08622	57.90000000	02:55:50
0.08561	64.60000000	02:55:36
0.08561	52.40000000	02:55:36
0.08626	64.20000000	02:55:11
0.08626	52.20000000	02:55:11
0.08567	60.40000000	02:55:06
0.08633	52.40000000	02:54:46
0.08577	76.10000000	02:54:30
0.08639	58.60000000	02:54:12
0.08572	49.50000000	02:54:08
0.08572	85.70000000	02:54:08
0.08576	85.90000000	02:53:53
0.08577	66.90000000	02:53:52
0.08644	79.90000000	02:53:30
0.08642	56.80000000	02:53:24
0.08573	50.90000000	02:53:15
0.08641	69.90000000	02:53:10
0.08639	82.80000000	02:52:58
0.08576	68.50000000	02:52:39
0.08637	63.70000000	02:52:33
0.08684	115.10000000	02:52:04
0.08587	73.10000000	02:51:52
0.08673	52.50000000	02:51:26
0.08551	61.20000000	02:51:01
0.08661	69.50000000	02:50:36
0.08662	64.30000000	02:50:13
0.08737	99.40000000	02:50:02
0.08590	72.70000000	02:49:41
0.08591	83.60000000	02:49:35
0.08591	59.00000000	02:49:35
0.08648	49.00000000	02:49:13
0.08705	79.80000000	02:48:49
0.08618	69.30000000	02:48:19
0.08614	56.20000000	02:47:56
0.08615	68.50000000	02:47:36
0.08616	60.80000000	02:47:34
0.08620	65.40000000	02:47:27
0.08613	85.10000000	02:46:58
0.08615	59.10000000	02:46:44
0.08615	55.90000000	02:46:44
0.08618	74.30000000	02:46:40
0.08677	66.40000000	02:46:30
0.08619	47.30000000	02:46:09
0.08623	60.90000000	02:45:47
0.08625	68.20000000	02:45:30
0.08681	56.00000000	02:45:06
0.08680	67.70000000	02:45:03
0.08622	77.20000000	02:44:58
0.08612	51.20000000	02:44:26
0.08576	85.30000000	02:43:56
0.08606	81.40000000	02:43:37
0.08668	58.60000000	02:43:08
0.08668	61.60000000	02:43:08
0.08606	74.90000000	02:42:46
0.08606	57.90000000	02:42:46
0.08572	58.50000000	02:42:36
0.08670	71.90000000	02:42:13
0.08613	51.70000000	02:42:07
0.08622	74.10000000	02:41:57
0.08688	77.70000000	02:41:33
0.08619	51.40000000	02:41:30
0.08685	69.80000000	02:41:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 424,739
Máx. 0.09072	Min. 0.08245
7 Dias
Variação +7.55%	Volume 3,246,040
Máx. 0.09072	Min. 0.07183
30 Dias
Variação +9.67%	Volume 14,069,764
Máx. 0.10015	Min. 0.06419