ACU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07782	70.40000000	09:37:43
0.07781	93.30000000	09:37:40
0.07727	94.70000000	09:37:26
0.07779	66.10000000	09:37:23
0.07704	146.80000000	09:37:15
0.07711	60.10000000	09:37:14
0.07714	84.10000000	09:36:51
0.07719	104.80000000	09:36:41
0.07721	62.40000000	09:36:33
0.07721	82.70000000	09:36:33
0.07721	81.50000000	09:36:33
0.07721	70.10000000	09:36:33
0.07721	93.60000000	09:36:11
0.07725	59.30000000	09:35:44
0.07725	77.50000000	09:35:44
0.07727	97.00000000	09:35:26
0.07795	127.00000000	09:35:19
0.07786	95.80000000	09:35:04
0.07785	70.10000000	09:34:44
0.07785	81.80000000	09:34:44
0.07781	81.00000000	09:34:42
0.07779	83.80000000	09:34:41
0.07726	59.40000000	09:34:24
0.07727	94.60000000	09:34:23
0.07785	65.20000000	09:34:14
0.07784	66.00000000	09:33:51
0.07782	66.20000000	09:33:47
0.07727	68.90000000	09:33:42
0.07781	85.90000000	09:33:40
0.07726	95.70000000	09:32:58
0.07727	53.40000000	09:32:42
0.07721	52.20000000	09:32:20
0.07721	60.90000000	09:32:20
0.07723	67.70000000	09:32:00
0.07785	62.50000000	09:31:52
0.07726	59.80000000	09:31:51
0.07784	52.10000000	09:31:40
0.07783	57.60000000	09:31:28
0.07723	56.70000000	09:31:04
0.07725	95.90000000	09:30:37
0.07725	79.20000000	09:30:10
0.07727	52.30000000	09:29:57
0.07782	75.60000000	09:29:40
0.07782	88.50000000	09:29:40
0.07780	58.00000000	09:29:12
0.07779	53.50000000	09:28:59
0.07723	88.10000000	09:28:34
0.07723	65.40000000	09:28:34
0.07724	64.80000000	09:28:27
0.07785	89.60000000	09:28:01
0.07785	55.30000000	09:28:01
0.07785	70.60000000	09:28:01
0.07782	58.40000000	09:27:53
0.07725	91.60000000	09:27:45
0.07724	92.40000000	09:27:34
0.07699	57.30000000	09:27:26
0.07699	72.20000000	09:27:26
0.07783	76.40000000	09:26:57
0.07784	86.40000000	09:26:35
0.07729	79.60000000	09:26:18
0.07731	92.30000000	09:26:07
0.07731	75.00000000	09:26:07
0.07731	54.90000000	09:26:07
0.07782	79.50000000	09:25:47
0.07729	52.00000000	09:25:34
0.07783	53.30000000	09:25:14
0.07730	61.20000000	09:25:11
0.07732	84.40000000	09:25:05
0.07732	82.80000000	09:25:05
0.07729	66.30000000	09:24:43
0.07782	85.70000000	09:24:37
0.07733	82.50000000	09:24:31
0.07732	87.60000000	09:24:25
0.07570	172.30000000	09:24:05
0.07777	80.10000000	09:23:55
0.07776	94.60000000	09:23:25
0.07776	75.80000000	09:23:25
0.07721	71.60000000	09:23:19
0.07777	83.10000000	09:23:15
0.07782	80.40000000	09:22:46
0.07782	84.90000000	09:22:46
0.07781	83.20000000	09:22:25
0.07776	57.80000000	09:22:22
0.07723	79.50000000	09:22:12
0.07779	71.20000000	09:22:05
0.07779	91.10000000	09:22:05
0.07725	69.60000000	09:21:52
0.07776	92.60000000	09:21:25
0.07785	78.90000000	09:21:00
0.07784	75.30000000	09:20:53
0.07784	77.40000000	09:20:53
0.07780	69.80000000	09:20:51
0.07710	93.80000000	09:20:29
0.07716	115.70000000	09:20:22
0.07716	111.50000000	09:20:22
0.07778	61.60000000	09:20:16
0.07720	94.80000000	09:20:12
0.07720	72.40000000	09:20:12
0.07722	91.60000000	09:20:04
0.07722	72.10000000	09:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 499,518
Máx. 0.07842	Min. 0.07393
7 Dias
Variação +6.60%	Volume 3,715,160
Máx. 0.08148	Min. 0.07077
30 Dias
Variação +1.47%	Volume 15,291,490
Máx. 0.08568	Min. 0.07076