ACU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08414	85.80000000	05:05:24
0.08414	59.70000000	05:05:24
0.08481	49.70000000	05:05:17
0.08548	65.40000000	05:05:09
0.08502	51.60000000	05:05:02
0.08424	67.80000000	05:04:48
0.08446	88.60000000	05:04:22
0.08445	80.50000000	05:03:57
0.08508	75.60000000	05:03:37
0.08506	82.00000000	05:03:34
0.08509	62.60000000	05:03:15
0.08579	77.40000000	05:02:48
0.08509	78.10000000	05:02:35
0.08507	58.70000000	05:02:19
0.08507	59.90000000	05:02:19
0.08446	78.20000000	05:01:55
0.08447	67.90000000	05:01:45
0.08448	77.40000000	05:01:31
0.08510	80.40000000	05:01:12
0.08452	57.50000000	05:00:59
0.08517	84.80000000	05:00:53
0.08514	80.80000000	05:00:38
0.08532	50.00000000	05:00:32
0.08531	55.00000000	05:00:15
0.08476	35.30000000	05:00:07
0.08472	30.00000000	04:59:44
0.08519	63.70000000	04:59:09
0.08519	76.60000000	04:59:09
0.08521	54.70000000	04:58:39
0.08590	74.80000000	04:58:22
0.08522	65.50000000	04:58:03
0.08522	50.40000000	04:58:03
0.08462	77.20000000	04:57:38
0.08463	88.30000000	04:57:33
0.08523	64.50000000	04:57:29
0.08523	68.00000000	04:57:29
0.08528	55.30000000	04:57:09
0.08528	54.90000000	04:57:09
0.08523	77.10000000	04:56:53
0.08454	70.20000000	04:56:39
0.08454	84.10000000	04:56:39
0.08464	71.60000000	04:56:16
0.08535	73.20000000	04:55:51
0.08469	82.50000000	04:55:41
0.08533	74.30000000	04:55:15
0.08532	55.20000000	04:55:07
0.08470	57.60000000	04:54:44
0.08470	80.70000000	04:54:19
0.08470	49.20000000	04:54:19
0.08532	66.60000000	04:53:54
0.08472	50.00000000	04:53:43
0.08533	70.90000000	04:53:29
0.08532	73.90000000	04:53:01
0.08534	85.80000000	04:52:35
0.08534	68.40000000	04:52:35
0.08539	77.50000000	04:52:15
0.08478	78.00000000	04:51:51
0.08473	69.90000000	04:51:43
0.08474	77.60000000	04:51:37
0.08539	71.90000000	04:51:34
0.08477	67.60000000	04:51:12
0.08476	65.10000000	04:50:52
0.08546	54.30000000	04:50:28
0.08543	71.50000000	04:50:15
0.08541	80.80000000	04:50:09
0.08541	56.40000000	04:50:06
0.08541	52.70000000	04:50:06
0.08549	49.40000000	04:50:01
0.08549	48.00000000	04:50:01
0.08546	60.60000000	04:49:50
0.08551	61.30000000	04:49:24
0.08548	68.40000000	04:49:11
0.08486	53.50000000	04:49:09
0.08487	79.50000000	04:49:07
0.08487	47.20000000	04:49:07
0.08556	61.70000000	04:48:43
0.08556	63.30000000	04:48:43
0.08477	55.50000000	04:48:15
0.08478	83.40000000	04:48:08
0.08533	64.90000000	04:47:41
0.08475	79.00000000	04:47:21
0.08532	84.00000000	04:47:09
0.08463	65.00000000	04:46:43
0.08463	75.20000000	04:46:24
0.08466	71.30000000	04:45:55
0.08527	55.80000000	04:45:35
0.08477	56.30000000	04:45:06
0.08481	62.10000000	04:44:57
0.08534	49.00000000	04:44:53
0.08538	58.70000000	04:44:42
0.08539	57.30000000	04:44:32
0.08539	77.80000000	04:44:32
0.08539	65.90000000	04:44:32
0.08542	54.00000000	04:44:23
0.08496	75.10000000	04:43:54
0.08567	62.30000000	04:43:52
0.08488	81.90000000	04:43:27
0.08488	87.80000000	04:43:27
0.08551	48.30000000	04:43:25
0.08568	80.40000000	04:42:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 426,878
Máx. 0.09136	Min. 0.08137
7 Dias
Variação -2.03%	Volume 3,082,557
Máx. 0.10015	Min. 0.07942
30 Dias
Variação -21.97%	Volume 11,917,546
Máx. 0.12754	Min. 0.07736