ADX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04269	100.00100000	18:22:38
0.04271	1000.40595999	18:21:42
0.04375	383.71028221	18:09:15
0.04243	378.04823999	16:58:32
0.04280	110.00000000	15:00:16
0.04134	433.77936999	22:36:47
0.04207	1275.31456999	01:47:50
0.04376	571.99500551	20:23:33
0.04376	405.53210983	20:23:33
0.04260	1395.89999998	17:46:59
0.04422	4138.42492724	00:09:59
0.05000	580.00000000	00:09:23
0.05200	599.80073330	00:09:04
0.05177	580.19926670	00:09:04
0.05500	2.35852535	00:08:43
0.05500	1177.64147465	00:08:43
0.05700	2.35852535	00:08:20
0.05700	1177.64147465	00:08:20
0.04500	1180.00000000	00:08:15
0.05700	1180.00000000	00:08:09
0.04500	1180.00000000	00:07:51
0.05841	227.66242728	00:07:13
0.05838	485.38124998	00:07:13
0.05811	485.38124998	00:07:13
0.05051	184.61762577	09:27:42
0.05050	211.34357004	09:27:42
0.04717	107.91366906	01:15:22
0.04700	211.34357004	21:49:03
0.05070	114.44992766	08:09:49
0.05070	143.70907224	08:09:49
0.05070	60.21237937	08:09:49
0.05070	197.94662063	08:09:49
0.05070	2.58159002	08:09:49
0.05070	255.57740998	08:09:49
0.04740	2489.72624330	12:21:50
0.04920	114.44992775	12:06:18
0.04920	143.70907224	12:00:52
0.04920	60.21237937	12:00:52
0.04920	197.94662063	11:16:28
0.04920	2.58159002	11:16:28
0.04920	255.57740998	08:29:56
0.04920	1409.99999991	07:06:48
0.04920	2306.55140699	07:06:48
0.05883	1650.98000000	03:04:35
0.05889	498.11035525	22:21:08
0.05866	81.00000000	21:43:45
0.05700	80.99999991	21:43:45
0.04659	213.37337240	11:43:06
0.05482	81.00000000	08:49:10
0.04804	171.45246271	08:40:02
0.04772	159.54753729	08:40:02
0.04171	313.00000000	00:23:01
0.04418	126.00000000	22:53:01
0.04423	1660.00000000	22:52:12
0.04835	2069.00000000	22:31:20
0.04835	1394.67671010	22:31:19
0.05035	576.99999992	20:42:57
0.05317	81.00000000	17:01:05
0.05233	143.99999996	09:18:11
0.05177	191.73113448	09:14:50
0.05203	224.88902983	09:12:07
0.05218	391.29587616	07:11:45
0.05366	145.99999986	05:33:32
0.05244	1906.94126620	04:55:15
0.05169	1934.61017604	00:23:55
0.05155	1422.23726788	00:11:38
0.05139	1944.01244167	00:08:21
0.05124	1944.76857253	00:07:02
0.05118	401.81722061	22:41:06
0.05196	195.83462093	21:43:49
0.05195	581.01251155	21:41:43
0.05194	2130.46647343	21:41:41
0.05194	2130.52043301	21:41:38
0.05178	1381.79999998	21:37:12
0.05318	147.99999997	18:47:21
0.05572	1438.43272430	18:17:04
0.04969	416.13706359	16:25:25
0.05039	263.86799999	16:25:11
0.05039	263.99999997	16:25:11
0.05219	122.58514021	10:25:42
0.05219	130.54287722	10:25:42
0.05219	83.34194593	10:25:42
0.05089	262.99999996	05:46:09
0.05096	1948.00000000	05:13:35
0.05210	81.00000000	04:52:45
0.05008	594.87394035	04:02:20
0.04902	493.31038780	01:29:44
0.05009	8434.14858240	22:03:43
0.04806	82.74036075	17:38:43
0.05140	486.38132290	09:27:02
0.04810	4746.08107650	23:28:12
0.04890	81.00000000	14:47:32
0.04940	3508.69530860	12:06:43
0.04978	83.46553833	19:46:31
0.04978	95.90665897	19:46:31
0.05041	177.27886560	09:19:26
0.05008	556.99999989	22:53:34
0.05009	1765.92802370	22:48:32
0.05009	174.07197629	22:48:32
0.05107	277.99999992	22:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 2,406
Máx. 0.04375	Min. 0.04134
7 Dias
Variação -9.50%	Volume 19,555
Máx. 0.05841	Min. 0.04134
30 Dias
Variação -24.30%	Volume 195,821
Máx. 0.13500	Min. 0.04134