ADX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05237	12.00000000	02:32:00
0.05135	80.00000000	02:29:42
0.05020	173.02200000	15:37:12
0.05031	293.92802839	13:00:03
0.05031	318.84049999	13:00:03
0.05185	688.36671259	19:49:14
0.05116	788.39482812	03:08:52
0.05290	86.92586749	00:57:17
0.05190	146.33414000	22:31:05
0.05407	173.02195585	04:10:02
0.05288	367.60110868	07:48:14
0.05341	357.72161646	06:58:32
0.05341	357.90056673	06:58:32
0.05208	193.47926267	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05208	900.68495005	16:08:00
0.05389	412.70092999	20:33:58
0.05129	78.45500000	05:54:22
0.05157	80.00000000	05:54:22
0.05178	322.99999995	12:00:02
0.05178	322.83849999	12:00:02
0.05280	183.25999999	14:49:16
0.05228	7398.95916984	00:27:35
0.05353	90.00000000	11:05:07
0.05415	7143.44648069	11:05:07
0.05270	4719.86716773	15:13:38
0.05270	90.00000000	08:53:24
0.05274	194.02711085	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05274	443.23280217	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05273	443.31685921	16:31:31
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	131.65609540	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05299	441.14168685	16:02:43
0.05395	189.86823000	13:00:20
0.05302	768.95175534	23:45:13
0.05388	745.09032607	23:44:54
0.05388	744.71778097	23:44:54
0.05348	7139.93444540	23:09:13
0.05293	90.00000000	22:28:23
0.05303	7200.52203521	22:22:09
0.05301	1398.68848289	22:22:09
0.05293	377.00000000	22:22:09
0.05295	706.59803810	22:16:50
0.05295	609.28759069	22:16:50
0.05297	7015.60674532	22:16:50
0.05298	2008.83995624	22:16:50
0.05298	706.59803810	22:16:50
0.05628	111.00000000	15:57:43
0.05608	119.39369000	16:05:16
0.05599	860.73890000	15:39:20
0.05594	17.24867000	15:38:28
0.05536	50.02704000	18:20:50
0.05594	24.15552000	11:19:43
0.05594	37.46425000	11:19:05
0.05627	73.91529000	17:21:35
0.05644	35.53699000	16:22:23
0.05730	2365.90311180	07:04:31
0.05706	1658.60730320	05:18:15
0.05959	628.71540117	03:37:32
0.05959	4268.93507963	03:37:32
0.05701	367.14687000	19:29:58
0.05526	83.32957000	16:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 92
Máx. 0.05237	Min. 0.05135
7 Dias
Variação -3.14%	Volume 2,761
Máx. 0.05407	Min. 0.05020
30 Dias
Variação +6.49%	Volume 108,923
Máx. 0.05959	Min. 0.04918