ADX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05824	2098.33661488	05:27:36
0.05824	2582.49289010	05:27:36
0.05824	2582.49289010	05:27:36
0.05842	4908.81624912	03:53:17
0.05877	5447.36421719	16:07:42
0.06190	288.99216934	15:56:21
0.06130	105.89481107	15:56:21
0.05911	723.07419721	15:56:06
0.05911	790.84455167	15:56:06
0.05911	790.84455167	15:56:06
0.05910	721.65881514	15:56:06
0.05910	2968.51499993	15:56:06
0.05910	2968.51499993	15:56:06
0.05718	7132.57954966	04:17:14
0.05695	6611.67052119	00:40:40
0.05733	160.31198686	20:40:42
0.05672	659.98222748	18:53:00
0.05906	299.36814061	18:49:30
0.05905	395.69980497	18:49:30
0.06070	286.59550402	13:58:24
0.05716	682.29530620	11:55:03
0.05851	703.63868994	09:27:51
0.05930	167.28499157	08:28:16
0.05824	81.00000000	07:40:54
0.06039	192.09983031	03:31:30
0.06000	80.99999993	03:06:22
0.05930	80.99999999	03:02:14
0.05929	87.32443999	03:02:14
0.05497	87.32370000	18:42:05
0.05493	1038.19406517	16:27:22
0.05494	567.20543484	16:27:22
0.05539	81.00000000	16:25:07
0.05299	90.55786585	14:56:25
0.05320	95.62057754	14:56:25
0.05368	372.00000000	11:37:02
0.05439	635.58000000	03:29:31
0.05499	90.92562284	02:56:00
0.05600	80.99999994	20:36:20
0.05601	2063.53808736	20:36:20
0.05666	105.89481114	16:35:31
0.05667	688.19480795	16:35:31
0.05716	3087.17319001	16:27:31
0.05716	4599.22189069	16:27:31
0.05735	350.00000000	16:23:24
0.05789	346.00000000	16:21:59
0.06537	1.00000000	16:14:54
0.06556	8.39670000	15:56:00
0.06470	80.00000000	15:54:29
0.06190	72.60330000	15:53:58
0.06104	81.00000000	15:53:19
0.05727	214.98551389	09:24:09
0.05699	2169.65183619	09:23:25
0.05769	2402.83010302	09:23:12
0.05769	2402.83010302	09:23:12
0.05812	346.86090877	06:29:02
0.05704	81.00000000	19:18:25
0.05587	344.95999998	17:11:35
0.06190	232.39670000	08:02:05
0.05355	118.80988939	07:01:35
0.06121	119.26308985	19:26:36
0.06188	496.99109062	18:55:54
0.06188	486.20271107	18:55:54
0.06188	153.78699182	18:55:54
0.05770	333.00000000	18:55:18
0.05238	141.97057971	18:27:12
0.06046	80.00000000	17:29:57
0.05979	62.51212577	16:12:56
0.05778	80.00000000	16:12:56
0.05354	197.46249206	09:29:32
0.05355	2129.04509794	09:29:32
0.05241	171.00222752	13:40:15
0.05924	53.01057056	18:51:46
0.05866	118.64394413	18:51:46
0.05257	201.48501607	14:22:15
0.05351	76.78296239	14:19:40
0.05352	2300.29202841	14:19:40
0.05351	4.21703756	14:15:00
0.05400	80.00000000	14:15:00
0.05452	94.50009450	14:12:08
0.05492	4.28286794	14:12:08
0.05496	109.17030567	14:08:07
0.05492	159.59185893	11:24:27
0.05518	73.00000000	21:31:49
0.05518	7.00000000	21:08:29
0.05469	80.00000000	21:08:29
0.05355	93.37068159	12:00:00
0.05415	831.02493075	10:15:59
0.05412	7124.84643440	03:11:06
0.05260	637.57563125	05:30:27
0.05259	120.00030677	05:30:27
0.05256	380.30043734	05:30:27
0.05047	120.00000000	16:03:12
0.05193	149.90567508	11:06:10
0.05181	621.40919290	10:00:30
0.05181	621.72005279	10:00:30
0.05111	80.00000000	07:37:45
0.05163	257.31440999	02:48:21
0.04848	95.06547116	21:47:55
0.05071	2.97800000	21:47:55
0.05237	12.00000000	02:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 26,978
Máx. 0.06190	Min. 0.05824
7 Dias
Variação +0.21%	Volume 66,759
Máx. 0.06556	Min. 0.05299
30 Dias
Variação +11.83%	Volume 97,728
Máx. 0.06556	Min. 0.04848