ADX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05594	24.15552000	11:19:43
0.05594	37.46425000	11:19:05
0.05627	73.91529000	17:21:35
0.05644	35.53699000	16:22:23
0.05730	2365.90311180	07:04:31
0.05706	1658.60730320	05:18:15
0.05959	628.71540117	03:37:32
0.05959	4268.93507963	03:37:32
0.05701	367.14687000	19:29:58
0.05526	83.32957000	16:37:38
0.05634	18.63603000	16:06:05
0.05417	34.31519000	12:59:50
0.05471	249.64622847	09:02:26
0.05564	260.04007270	09:02:09
0.05565	700.41099954	09:02:09
0.05565	700.76138018	09:02:09
0.05421	90.05863000	04:34:59
0.05428	76.89057000	22:10:42
0.05528	34.31519000	18:08:04
0.05539	1761.34637000	17:46:51
0.05407	88.49911000	14:21:27
0.05378	17.88083000	16:20:05
0.05326	64.07521000	11:14:04
0.05320	7180.88321700	10:55:38
0.05364	201.57226000	05:51:10
0.05387	7180.88321700	04:26:22
0.05490	17.55657000	19:50:58
0.05353	88.11990000	18:53:52
0.05472	88.11990000	17:42:49
0.05331	568.18832523	11:09:47
0.05331	372.81167477	11:09:47
0.05429	17.62810000	09:50:10
0.05385	17.85758000	06:42:43
0.05409	35.53699000	19:35:37
0.05367	17.97567000	19:05:07
0.05392	45.40417000	07:05:32
0.05358	17.86169000	23:56:51
0.05140	27.66549000	23:38:32
0.05012	82.80128000	22:57:30
0.05187	37.64325000	22:35:09
0.04918	93.45118000	09:34:26
0.05233	368.37585000	21:37:07
0.05175	116.06736000	05:12:44
0.05274	90.00000000	04:48:49
0.05280	72.71088000	21:19:26
0.05279	7327.79400290	17:37:18
0.05287	32.51508000	17:19:37
0.05508	7327.79400290	12:47:41
0.05426	115.42225000	11:03:11
0.05426	128.26679493	10:17:37
0.05426	128.26679493	10:17:35
0.05546	124.49424213	10:16:15
0.05542	124.08872326	10:15:17
0.05542	124.22360231	10:15:13
0.05542	123.34258385	10:15:13
0.05542	121.61751275	10:15:12
0.05542	122.47397428	10:15:12
0.05542	122.47397428	10:15:12
0.05542	123.34258385	10:15:12
0.05541	123.34258385	10:15:11
0.05541	124.22360238	10:15:11
0.05541	123.34258385	10:15:10
0.05542	123.71372519	10:15:10
0.05539	118.55521802	10:15:10
0.05466	20.87998711	10:15:09
0.05538	112.47066980	10:15:09
0.05539	120.77294678	10:15:08
0.05539	121.61751284	10:15:08
0.05538	10.37183198	10:15:08
0.05538	122.47397420	10:15:08
0.05538	124.22360240	10:15:08
0.05425	128.53470434	10:13:41
0.05425	128.20512812	10:13:41
0.05426	128.53470437	10:13:40
0.05426	128.53470421	10:13:40
0.05374	32.35410000	05:09:25
0.05490	17.55657000	05:08:26
0.05358	19.36357000	23:30:47
0.05326	96.67114000	16:02:17
0.05552	17.37302000	20:23:45
0.05452	35.98223000	18:43:31
0.05574	17.29199000	17:45:27
0.05643	34.16110000	06:39:19
0.05653	44.06156356	06:16:34
0.05651	353.79444542	06:16:34
0.05591	158.74357000	05:46:37
0.05847	413.11082000	04:41:52
0.05410	26.77735000	23:48:36
0.05808	16.78233000	23:14:48
0.05809	33.18490000	22:55:27
0.05809	16.59245000	22:52:49
0.05826	476.26194994	22:21:25
0.05825	351.00000006	22:21:25
0.05818	33.10511000	21:52:03
0.05722	351.00000000	20:26:30
0.05809	82.96225000	18:41:56
0.05580	24.20728000	18:29:08
0.05500	6797.70709080	14:08:01
0.05607	6797.70709080	13:29:50
0.05567	18.77628000	13:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 171
Máx. 0.05644	Min. 0.05594
7 Dias
Variação +3.88%	Volume 29,374
Máx. 0.05959	Min. 0.05320
30 Dias
Variação +11.95%	Volume 97,691
Máx. 0.05959	Min. 0.04655