ADX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05359	17.98573000	19:48:50
0.05121	37.64325000	09:41:11
0.05121	37.55637000	09:24:48
0.05050	381.72492000	03:46:44
0.05075	37.98445000	00:39:06
0.05018	18.89113000	21:21:24
0.04840	2277.00000000	19:50:39
0.04839	5920.87643200	19:38:32
0.04843	64.32114000	17:57:41
0.04914	565.36429060	02:26:53
0.04802	20.04691000	20:20:06
0.04741	5920.87643200	17:17:06
0.04726	8774.73296230	10:01:02
0.04832	2069.53642384	09:33:50
0.04837	124.27180000	08:19:06
0.04806	105.70120682	08:14:14
0.04810	207.90020790	08:12:32
0.05056	9088.33437710	00:52:41
0.05146	20.24456000	22:36:16
0.05200	8836.65760450	21:54:56
0.05152	108.70925000	19:41:30
0.05275	18.14274000	19:41:02
0.05254	158.05278964	03:54:00
0.05254	210.02857967	03:54:00
0.05261	636.14870735	03:53:06
0.05671	145.28833573	03:31:19
0.05671	152.20700148	03:31:18
0.05204	100.31682000	18:58:24
0.05435	717.57128110	13:50:00
0.06005	318.90842316	00:54:23
0.05744	333.05578684	00:54:23
0.05278	8836.65760450	06:59:37
0.05107	80.85381630	00:28:08
0.05345	8725.89026750	13:51:37
0.05298	775.41256000	12:16:01
0.05110	376.54653038	07:46:22
0.05202	400.00000007	01:35:43
0.05126	80.03441480	21:01:04
0.05065	34.80251000	20:01:11
0.05237	104.27050000	15:09:13
0.05385	8725.89026750	11:21:26
0.05386	724.09948940	11:21:26
0.05582	19.16660000	08:25:56
0.05571	155.54653840	22:25:17
0.05507	104.27050000	18:16:11
0.05368	19.32750000	18:08:41
0.05385	2787.60189670	08:07:30
0.05399	477.30984999	00:44:47
0.05299	311.13012000	22:45:29
0.05298	207.42008000	22:37:35
0.05298	276.56010000	22:35:52
0.05290	368.74680000	22:34:49
0.05761	159.99999937	22:33:30
0.05761	279.15803790	22:33:29
0.05761	732.99955445	22:33:24
0.05461	1281.20247395	22:33:24
0.05461	128.79752605	22:33:19
0.05460	8606.02858320	22:33:19
0.05416	1410.00000000	22:33:19
0.05408	369.27621861	22:33:19
0.05314	177.91957000	13:17:58
0.05424	177.57101000	12:37:23
0.05422	17.71612000	12:36:06
0.05412	8315.35268320	12:18:26
0.05393	491.66240000	11:30:56
0.05413	655.54987000	11:28:20
0.05341	290.67590000	10:38:47
0.05552	8385.30014490	09:57:57
0.05531	160.07365478	09:11:16
0.05531	203.76645434	09:11:15
0.05424	8385.30014490	06:17:59
0.05236	800.00000000	05:52:40
0.05228	190.51247856	05:38:38
0.05410	800.00000000	02:23:51
0.05566	1410.00000000	00:58:06
0.05563	1228.71106850	00:58:06
0.05525	1212.24685677	00:58:06
0.05523	331.99679000	00:58:06
0.05530	1212.24685670	00:51:46
0.05531	6233.61511330	00:51:46
0.05533	8246.36472030	00:48:27
0.05704	175.71051719	23:53:00
0.05704	175.71295532	23:52:58
0.05704	175.71072577	23:52:52
0.05704	175.71295532	23:52:46
0.05704	175.71090148	23:52:40
0.05704	175.71097934	23:52:38
0.05704	163.66821408	23:52:36
0.05704	175.71018484	23:52:30
0.05704	175.71032466	23:52:29
0.05704	175.68607586	23:52:27
0.05704	175.68622714	23:52:26
0.05702	174.41943617	23:43:44
0.06129	171.76249000	22:50:31
0.05874	1400.47355850	21:43:15
0.05807	172.20595832	21:36:49
0.05944	16.21560000	20:58:03
0.06010	80.44063023	19:51:07
0.05898	874.92199950	19:37:56
0.05958	1113.59510700	19:15:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.72%	Volume 2,809
Máx. 0.05359	Min. 0.04840
7 Dias
Variação -3.99%	Volume 76,310
Máx. 0.06005	Min. 0.04726
30 Dias
Variação -0.87%	Volume 768,933
Máx. 0.07500	Min. 0.04615