ADX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04634	100.00100000	22:26:28
0.04340	100.00100000	22:22:27
0.04405	1793.41657200	22:08:55
0.04553	397.00000000	21:38:47
0.04534	491.00000000	21:35:18
0.04534	588.00000000	21:35:18
0.04531	652.00000000	21:35:13
0.04531	490.00000000	21:35:13
0.04531	1016.00000000	21:35:13
0.04531	764.00000000	21:35:13
0.04527	385.00000000	21:35:08
0.04527	385.00000000	21:35:08
0.04519	667.00000000	21:34:58
0.04519	667.00000000	21:34:58
0.04519	565.00000000	21:34:58
0.04519	565.00000000	21:34:58
0.04521	1737.13925660	21:33:38
0.04520	1204.35312590	21:33:36
0.04431	368.98767000	21:28:43
0.04348	42.67993000	20:03:07
0.04407	2408.70625169	19:54:57
0.04406	7113.67915829	19:54:57
0.04405	147.12269362	19:54:57
0.04292	920.78465617	19:38:07
0.04301	253.83931971	19:38:07
0.04435	1127.39571589	19:37:17
0.04293	47.22826000	19:36:57
0.04416	47.22826086	19:35:13
0.04239	407.73794420	17:18:06
0.04239	801.73624133	17:18:06
0.04393	749.47802809	17:00:11
0.04392	388.95548739	17:00:11
0.04283	71.04067000	16:54:07
0.04401	71.04067257	16:46:19
0.04289	92.90842000	14:14:49
0.04312	266.58886000	13:22:14
0.04045	460.00000000	21:28:48
0.04198	40.00000000	21:28:48
0.04291	500.00000000	20:34:53
0.04321	0.00308261	20:34:53
0.04321	477.08000000	20:30:04
0.04321	444.00000000	20:26:26
0.04847	21.87835051	07:19:25
0.04878	21.75891758	01:31:35
0.04974	42.67993566	23:27:52
0.05005	210.63136863	20:43:21
0.04682	100.00100000	18:22:38
0.04681	1000.40596000	18:21:42
0.05054	383.71028221	18:09:15
0.04655	378.04824000	16:58:32
0.04969	391.27993560	15:03:27
0.04548	433.77937000	22:36:47
0.05038	63.41802302	21:32:37
0.05081	41.20251918	18:02:24
0.04627	170.00000000	13:06:42
0.04628	1707.00086430	13:06:42
0.04627	1275.31457000	01:47:50
0.05084	25.84579071	22:35:16
0.05465	405.53210983	20:23:33
0.05402	571.99500551	20:23:33
0.04764	385.87873345	16:01:07
0.04765	553.75633431	16:01:07
0.05518	906.12540775	16:00:42
0.04790	33.50966000	15:57:10
0.05258	36.81627995	09:23:49
0.05403	488.29457596	07:35:49
0.05220	787.02000116	07:35:49
0.05211	20.65438495	23:42:35
0.05395	358.17794253	17:57:54
0.04663	2099.66696386	17:46:59
0.04738	1395.89999999	17:46:59
0.05400	200.00000000	17:07:41
0.05399	325.44730505	17:00:31
0.05399	36.49564734	16:57:24
0.04882	179.57135000	09:45:59
0.04867	253.04059000	02:58:08
0.05593	261.89701412	02:55:14
0.04913	4728.63167140	12:06:01
0.04913	987.02000000	08:29:21
0.05580	21.53763440	06:02:26
0.05461	580.19926670	00:09:04
0.05461	370.35377918	00:08:43
0.05453	242.90734000	00:08:43
0.05452	566.14888079	00:08:43
0.05452	1180.00000000	00:08:20
0.05452	1179.40999998	00:08:20
0.05458	485.38124998	00:07:13
0.05458	227.66242728	00:07:13
0.05458	189.38124998	00:07:13
0.05205	296.00000000	00:07:13
0.05122	4739.05759880	21:07:50
0.05122	1469.00000000	21:05:39
0.05580	313.23414252	22:27:14
0.05108	22.67620000	22:05:41
0.05234	917.53927000	16:17:48
0.05028	869.00000000	16:14:45
0.05425	184.61762577	09:27:42
0.05427	62.90399852	22:51:17
0.05264	53.00990000	17:22:37
0.05347	941.48204641	12:22:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.47%	Volume 27,894
Máx. 0.04634	Min. 0.04239
7 Dias
Variação -9.53%	Volume 62,645
Máx. 0.05593	Min. 0.04045
30 Dias
Variação -27.02%	Volume 560,949
Máx. 0.06899	Min. 0.04045