ADX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07297	74.21131972	09:24:31
0.07297	44.52377689	09:24:30
0.07291	55.13017265	08:40:40
0.06743	27.00000000	06:15:40
0.07246	14.65369757	06:14:04
0.07219	14.71256406	06:09:27
0.07151	151.10893581	06:00:19
0.06963	1577.00000000	04:36:51
0.07050	14.74684422	02:25:49
0.06803	17.53467000	22:12:46
0.07017	364.03360064	21:48:44
0.07018	1125.67682151	21:48:44
0.07019	385.35973785	21:48:44
0.07046	710.93416750	21:45:59
0.07033	325.86409000	21:43:45
0.07537	2919.60002306	21:41:21
0.07454	856.94570691	21:41:21
0.07463	2689.43617820	21:40:29
0.07399	856.95334532	21:40:29
0.07465	617.55350332	21:32:20
0.07357	846.54384908	21:32:20
0.07359	680.95665171	21:31:57
0.07299	55.88025757	21:31:57
0.07299	294.11974243	20:32:34
0.07028	400.20725000	20:23:08
0.06993	891.54561053	20:19:28
0.06994	2358.45438947	20:19:28
0.06843	94.65715197	20:00:13
0.07274	2.00652868	20:00:13
0.07199	92.99347132	19:52:47
0.07133	16.48439000	19:51:17
0.06959	17.71612000	19:20:27
0.06861	100.00000000	18:54:16
0.07199	241.99611057	18:51:50
0.07199	15.01041811	18:36:17
0.07116	8294.44499420	18:18:49
0.06837	15.92191840	17:40:38
0.06771	11.02657680	17:12:38
0.06972	6.83012320	17:12:38
0.06894	243.16987680	16:59:28
0.06817	15.81194073	15:44:16
0.06602	3402.99820603	13:19:07
0.06603	2354.82659397	13:19:07
0.06793	31.25551957	11:07:19
0.06775	772.12988929	10:57:01
0.06522	779.58216000	20:06:39
0.06605	1046.55527320	18:46:57
0.06656	80.00000000	13:55:22
0.06656	80.00000000	13:54:48
0.06791	15.69577381	11:15:29
0.06683	4045.37765490	10:46:51
0.06753	4856.21354000	10:06:19
0.06824	1524.22537269	09:56:22
0.06597	17.66571000	09:40:55
0.06610	17.95112000	08:43:52
0.06598	4264.76311320	08:11:51
0.06537	53.61853000	07:56:05
0.06882	23.62104039	07:55:24
0.06883	15.74458811	07:54:59
0.06522	1874.05653384	03:08:54
0.06520	3969.72703660	03:08:54
0.06519	2617.38801246	03:08:54
0.06268	446.59550000	02:41:14
0.06636	521.41221796	21:35:50
0.06638	2617.38801240	21:15:28
0.06665	3238.56995200	20:57:58
0.06847	195.98193473	20:44:05
0.06819	3969.72703660	20:43:35
0.06820	3434.55188670	20:43:35
0.06784	2133.69143530	20:43:03
0.06752	4769.49684210	20:28:57
0.06750	320.00000000	20:28:03
0.06750	875.30856461	20:28:03
0.06751	192.69143539	20:28:03
0.06750	448.00000000	20:28:00
0.06750	1493.00000000	20:28:00
0.06702	201.97582601	20:19:02
0.06712	2736.13679880	20:16:00
0.06713	1536.47388120	20:16:00
0.07001	88.50563239	20:01:56
0.06702	145.24072920	19:55:37
0.06702	145.24072920	19:54:12
0.06853	360.18969794	19:32:06
0.06608	19.25400000	19:30:06
0.06854	4786.41870270	19:28:47
0.06853	746.15728990	19:28:47
0.06755	306.89826730	18:53:50
0.06755	3267.29001015	18:53:48
0.06757	1874.05653390	18:53:48
0.06758	1587.99644865	18:53:48
0.06762	746.15728990	18:53:48
0.06701	7740.78915950	18:18:46
0.06703	1072.91847850	18:14:04
0.06494	555.36963711	17:21:29
0.06617	1072.91847856	17:19:14
0.06677	112.32589486	16:49:17
0.06620	451.08690405	16:39:01
0.06628	1191.91309595	16:39:01
0.06629	501.85706348	16:38:22
0.06630	1191.55354449	16:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.70%	Volume 34,100
Máx. 0.07537	Min. 0.06602
7 Dias
Variação +19.31%	Volume 287,822
Máx. 0.09085	Min. 0.05903
30 Dias
Variação +11.46%	Volume 625,019
Máx. 0.09085	Min. 0.05511