ADX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05536	23.52601156	17:16:12
0.05185	927.57387650	09:27:48
0.05637	495.57679324	09:27:02
0.05637	252.02225361	09:27:02
0.05545	243.55453963	09:27:02
0.05251	2652.76775310	08:09:25
0.05251	3816.00000000	08:09:23
0.05409	520.00000000	23:27:38
0.05332	38.47259000	21:01:29
0.05559	18.93065113	21:01:20
0.05677	20.00000000	15:56:50
0.05526	260.00000000	12:49:21
0.05440	33.07346000	09:18:21
0.05690	37.54753183	01:05:10
0.05619	287.00000000	23:53:14
0.05523	259.30419000	20:10:33
0.05618	500.00000000	19:49:21
0.05595	1278.36282394	19:03:07
0.05530	537.00000000	15:26:15
0.05586	11.00000000	14:24:02
0.05650	268.00000000	14:23:39
0.05742	187.46603970	09:48:17
0.05685	189.34564643	09:48:03
0.05739	74.66457571	06:44:05
0.05685	259.30419880	00:46:45
0.05651	557.00000000	22:53:34
0.05610	120.00000000	22:48:32
0.05610	280.00000000	22:48:32
0.05773	0.55565258	22:01:41
0.05773	277.44434742	22:01:41
0.05675	71.59444000	19:06:12
0.05809	35.85989432	19:02:09
0.05867	18.38929606	19:01:45
0.05641	32.78893000	17:00:46
0.05985	358.47502480	16:22:02
0.05795	47.82511210	06:31:31
0.05774	585.00000000	03:00:03
0.05995	53.99833194	18:35:52
0.05660	64.07521000	17:32:19
0.05628	60.66054000	17:10:46
0.05639	1181.26715845	16:58:05
0.05710	400.00000000	16:58:05
0.05721	639.99999992	16:50:11
0.05800	7.82093998	16:50:11
0.05800	203.31876002	14:48:00
0.06075	19.54194713	12:48:17
0.05806	995.94877160	08:58:49
0.05806	364.71261310	08:58:48
0.05852	700.18663000	07:13:16
0.06237	17.35468374	06:57:11
0.06076	0.00000014	01:50:42
0.06076	291.99999986	01:50:42
0.05954	24.98000000	22:08:00
0.06207	146.00000000	22:05:10
0.06429	25.08010577	22:05:01
0.06307	28.97257016	22:01:34
0.06439	16.78565885	09:31:07
0.06174	128.00000000	08:50:30
0.05978	84.00000000	03:19:14
0.05877	1828.01864000	23:38:45
0.06303	33.50966744	15:17:18
0.05944	460.64658000	12:13:20
0.06076	145.99999986	03:43:35
0.06461	2918.44482278	22:38:52
0.06217	184.00000000	22:38:52
0.05995	62.47537098	18:53:25
0.05995	989.00000000	18:53:25
0.05995	427.50531538	18:53:24
0.05992	561.49468462	18:53:24
0.05992	563.87908058	18:53:24
0.05992	1876.00000000	18:53:24
0.05967	425.12091941	18:53:24
0.05966	989.00000000	18:53:24
0.05869	174.27875000	15:47:57
0.06034	612.00000000	05:56:31
0.05860	1000.00000000	19:39:27
0.05860	300.00000000	19:39:27
0.05860	3333.00000000	19:39:27
0.05885	868.00000000	18:45:59
0.05885	681.00000000	18:45:59
0.05885	267.00000000	18:45:59
0.05885	601.00000000	18:45:59
0.05885	2035.33608106	18:45:59
0.05884	858.66391894	18:45:59
0.05801	3334.47841185	18:43:07
0.05824	1356.45604395	18:43:07
0.05825	858.66391894	18:43:07
0.05823	256.79620000	18:41:09
0.05856	225.15000000	18:27:22
0.05927	280.00000000	18:27:19
0.05800	38.86030000	17:30:27
0.05956	24.16079221	17:29:15
0.05889	350.00000000	15:27:33
0.06090	50.66805726	23:26:19
0.06091	253.05200421	23:26:19
0.06091	588.00000000	23:26:19
0.06265	80.00000000	21:39:48
0.06090	259.33194274	21:37:56
0.06220	472.00000000	21:14:59
0.06220	1571.00000000	21:14:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 8,988
Máx. 0.05637	Min. 0.05185
7 Dias
Variação -8.25%	Volume 33,282
Máx. 0.06461	Min. 0.05185
30 Dias
Variação -13.70%	Volume 1,166,950
Máx. 0.09999	Min. 0.05185