ADX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06198	938.12570415	23:24:36
0.06198	938.96713616	23:24:35
0.06198	938.17516417	23:24:32
0.06198	938.97301425	23:24:31
0.06198	938.97348414	23:24:29
0.06198	938.20982927	23:24:27
0.06199	938.25579546	23:24:26
0.06198	938.29949411	23:24:24
0.06198	938.96713616	23:24:23
0.06198	938.22228863	23:24:20
0.06198	938.23986271	23:24:19
0.06198	938.25662691	23:24:17
0.06198	938.27263593	23:24:16
0.06198	938.28793967	23:24:15
0.06198	938.30258373	23:24:13
0.06198	938.31660983	23:24:12
0.06198	938.33005630	23:24:10
0.06198	938.34295831	23:24:09
0.06198	938.35534828	23:24:08
0.06198	938.36725609	23:24:06
0.06198	938.37870934	23:24:05
0.06214	937.06660662	21:51:02
0.06214	1450.94477418	21:51:02
0.06198	939.51066207	21:05:14
0.06198	939.69065384	21:05:13
0.06198	939.54016284	21:05:10
0.06198	939.55156079	21:05:09
0.06198	939.69065384	21:05:07
0.06198	939.56985981	21:05:04
0.06198	939.57731481	21:05:03
0.06198	939.69065384	21:05:01
0.06198	939.58976827	21:04:58
0.06198	939.59502194	21:04:57
0.06198	939.59975554	21:04:55
0.06198	939.60404265	21:04:54
0.06198	939.60794360	21:04:52
0.06198	939.61150831	21:04:51
0.06198	939.61477845	21:04:49
0.06198	939.61778910	21:04:44
0.06198	939.62056995	21:04:43
0.06198	939.62314636	21:04:41
0.06198	939.62554006	21:04:39
0.06198	939.62776982	21:04:38
0.06198	939.62985194	21:04:36
0.06198	939.63180059	21:04:34
0.06198	939.69065384	21:04:32
0.06198	188.48720171	21:02:22
0.06198	939.30960524	20:51:56
0.06198	331.59889888	20:51:54
0.06199	607.73383739	20:51:54
0.06198	939.35454758	20:51:52
0.06198	940.09701802	20:51:51
0.06198	939.39465292	20:51:48
0.06198	939.41311719	20:51:47
0.06198	940.09701802	20:51:45
0.06198	939.44729122	20:51:42
0.06198	939.46312363	20:51:41
0.06198	940.09701802	20:51:39
0.06198	939.49259113	20:51:36
0.06198	939.50631672	20:51:34
0.06198	939.51943296	20:51:33
0.06198	939.53197953	20:51:31
0.06198	939.54399276	20:51:30
0.06198	940.09701802	20:51:28
0.06198	939.56655588	20:51:25
0.06198	940.09701802	20:51:23
0.06198	939.58735026	20:51:20
0.06198	939.59714534	20:51:19
0.06198	940.09701802	20:51:17
0.06198	940.09701802	20:51:14
0.06198	939.62440414	20:50:58
0.06198	940.09701802	20:50:57
0.06198	939.64098178	20:50:54
0.06198	939.64884019	20:50:52
0.06198	939.65643242	20:50:51
0.06198	939.66377177	20:50:48
0.06198	939.67087065	20:50:47
0.06198	939.67774070	20:50:45
0.06198	939.68439280	20:50:42
0.06198	938.54471369	20:50:40
0.06202	937.06660670	20:19:19
0.06201	937.06660670	20:19:16
0.06200	617.31614847	20:18:17
0.06202	319.76802044	20:18:17
0.06202	937.08416891	20:18:15
0.06202	16.93046140	20:18:14
0.06204	920.13614530	20:18:14
0.06204	353.23587275	20:18:13
0.06206	583.83073395	20:18:13
0.06206	689.13091606	20:18:11
0.06208	247.95325285	20:18:11
0.06208	937.08416891	20:18:08
0.06208	87.51412463	20:18:06
0.06210	849.57004428	20:18:06
0.06211	937.08416891	20:18:05
0.06211	937.08416891	20:18:02
0.06210	422.57166264	20:17:57
0.06212	513.00455876	20:17:57
0.06212	758.72757259	20:17:55
0.06213	176.84864881	20:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 313,593
Máx. 0.06483	Min. 0.05969
7 Dias
Variação -1.76%	Volume 737,393
Máx. 0.08738	Min. 0.05562
30 Dias
Variação -20.18%	Volume 936,915
Máx. 0.08738	Min. 0.05562