ADX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05990	1318.86477460	09:32:57
0.05980	20.00000000	06:10:50
0.06030	314.00000000	06:09:07
0.06020	454.14950166	05:01:16
0.05909	27.32000000	03:05:23
0.05742	83.02889405	00:12:12
0.05934	311.99999999	00:12:12
0.06189	83.02889405	23:57:24
0.06022	801.00000000	18:44:24
0.06022	377.00000000	18:44:24
0.06064	17.95112477	10:55:33
0.06040	18.49503311	10:30:44
0.06088	18.06305578	09:03:07
0.05932	1179.00000000	08:34:59
0.06038	8415.80650210	06:57:33
0.06042	369.51269210	03:41:36
0.06042	553.00000000	03:39:43
0.06042	719.00000000	03:39:10
0.06030	336.00000000	03:39:10
0.05902	170.00000000	01:26:18
0.05785	27.00000000	01:24:44
0.05910	50.60438640	23:29:16
0.05682	62.44895000	07:14:27
0.05683	80.00000000	07:14:27
0.05794	639.00000000	16:00:02
0.05919	0.63760134	13:00:03
0.05919	318.36239866	13:00:03
0.05610	450.00000000	12:30:57
0.05684	57.00679000	04:37:57
0.05640	21.39288000	16:27:45
0.05710	440.00000000	16:26:28
0.05791	1581.40993210	14:09:36
0.05821	173.02195585	04:13:09
0.05852	427.15026978	19:52:34
0.05872	392.57252777	19:52:34
0.06273	688.36671259	19:49:14
0.06272	108.82716496	19:49:14
0.05831	22.52892000	19:48:56
0.05872	788.39482813	03:08:52
0.05871	21.93197287	02:53:47
0.05872	788.39482813	02:53:47
0.06342	479.34049116	02:46:42
0.06341	309.17866985	02:46:42
0.05931	21.80764000	02:46:13
0.05955	419.48132754	01:18:22
0.06013	20.11143000	01:01:49
0.06341	86.92586750	00:57:17
0.06216	366.00000000	00:55:02
0.05886	20.55235000	00:54:56
0.06225	180.02730923	00:47:28
0.06341	17.67229143	00:09:31
0.06230	19.98555377	23:35:45
0.06011	146.33414000	22:31:05
0.06342	35.81520025	22:00:40
0.06040	60.10276000	19:40:52
0.06340	206.43690851	19:39:32
0.06268	85.79337539	17:59:23
0.06161	224.00000000	10:16:02
0.06231	119.21463491	09:09:42
0.05993	87.58821000	06:50:53
0.06063	321.00000000	18:38:26
0.06466	696.24736000	17:22:51
0.06465	303.75264000	17:22:51
0.06068	380.42341125	08:54:57
0.06292	362.24095877	08:54:07
0.06041	31.00000000	08:54:00
0.06194	160.00000000	08:51:17
0.06321	17.66571969	07:43:21
0.06057	714.61667223	06:03:32
0.06141	375.30858777	06:03:32
0.06157	827.26195000	13:45:00
0.06075	98.76151000	07:29:27
0.06547	173.02195585	04:10:02
0.06207	303.75264000	21:38:23
0.06110	40.34099000	21:28:16
0.06438	16.92854980	15:38:16
0.05978	309.38866998	06:58:51
0.06043	380.27874431	06:58:51
0.06577	689.66741429	06:58:49
0.05979	710.90623527	06:58:45
0.06328	357.90056670	06:58:32
0.06578	357.90056675	06:58:32
0.06367	353.00566852	06:58:32
0.05994	88.49911000	13:53:37
0.06462	147.75314717	01:00:10
0.06246	412.70093000	20:33:58
0.06365	0.57431135	15:16:18
0.06365	1143.00000000	15:16:18
0.06365	262.00000000	15:16:15
0.06365	35.00000000	15:15:59
0.06294	214.00000000	15:15:59
0.06161	106.99999992	14:16:18
0.06160	1279.22193098	14:16:18
0.06148	209.96869662	10:58:03
0.06105	379.53137212	10:58:03
0.06104	143.99580750	10:58:03
0.05932	158.45500000	05:54:22
0.06069	148.48080408	14:29:20
0.05946	143.99580743	12:10:54
0.05950	140.47656984	12:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 3,827
Máx. 0.06189	Min. 0.05742
7 Dias
Variação -2.46%	Volume 28,995
Máx. 0.06466	Min. 0.05610
30 Dias
Variação -4.88%	Volume 254,417
Máx. 0.07150	Min. 0.05610