ADX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06457	1223.47839550	10:57:48
0.06458	7833.52425704	10:57:48
0.06460	1222.91019884	10:57:48
0.06494	596.72478360	08:54:12
0.06680	44.35573000	07:07:54
0.06446	80.04236000	03:39:34
0.06446	107.19640000	03:38:45
0.06457	358.16518456	22:20:54
0.06456	4427.56199313	22:20:54
0.06454	1367.00559540	22:20:54
0.06453	385.71921000	22:20:54
0.06389	20.80276000	19:00:30
0.06524	358.16518456	15:47:14
0.06544	2891.00000000	15:09:01
0.06544	1370.53404606	15:09:01
0.06543	363.46595394	15:09:01
0.06543	4416.00000000	15:09:01
0.06543	2649.00000000	15:09:01
0.06514	2365.90311180	15:00:44
0.06550	306.63279813	14:41:20
0.06489	2449.49755870	14:08:11
0.06324	2449.49755870	12:53:57
0.06324	4343.37716735	12:53:57
0.06326	5137.52766361	12:53:57
0.06327	7735.09875201	12:53:57
0.06328	335.08533501	12:53:57
0.06614	83.58684000	07:50:22
0.06735	15.81488000	16:58:35
0.06498	360.36413931	14:46:17
0.06464	36.73349000	06:45:26
0.06610	90.00000000	05:48:13
0.06751	20.89589000	03:33:06
0.07092	344.29609016	22:06:31
0.06893	330.57704802	22:06:31
0.06641	18.64374000	16:31:20
0.06655	400.00000000	08:32:04
0.06655	7353.86486230	05:20:33
0.06654	1658.60730320	05:20:33
0.06777	27.93118863	05:12:25
0.06777	1137.77633772	05:12:25
0.06778	880.22366228	05:12:25
0.06778	1318.00000000	05:12:25
0.06778	5045.00000000	05:12:24
0.06799	0.68318717	05:12:21
0.06799	1161.25238865	05:12:21
0.06803	1161.25238865	05:12:21
0.06820	326.35777125	05:12:19
0.06820	488.00000000	05:11:49
0.06820	344.00000000	05:11:28
0.06857	1382.82047540	05:09:55
0.06942	110.64120000	04:55:40
0.06932	573.00000000	04:39:36
0.06932	1432.00000000	04:39:36
0.06893	506.00000000	03:57:46
0.06893	817.00000000	03:57:46
0.07024	8.53680366	03:37:32
0.07024	4262.53381138	03:37:32
0.07150	13.77932000	03:30:40
0.06788	711.67505790	02:25:08
0.06762	7373.94849847	16:39:57
0.06761	2173.85405253	16:39:57
0.06541	472.09708379	16:39:40
0.06633	347.93500574	16:39:15
0.06787	736.70251952	16:38:00
0.06594	91.80000000	16:33:19
0.06475	820.88692893	16:33:09
0.06476	1244.10390318	16:33:09
0.06589	37.41084000	16:10:03
0.06628	756.20794325	16:06:38
0.06779	737.57191326	16:06:13
0.06692	357.00000000	15:28:56
0.06692	981.00000000	15:28:56
0.06741	289.15523000	14:49:01
0.06757	91.80000000	13:32:21
0.06649	1390.52607818	12:35:13
0.06632	2796.89442605	12:35:06
0.06633	1256.17275991	12:35:06
0.06507	303.22210765	09:09:49
0.06508	1263.32177944	09:09:49
0.06657	469.22918170	08:41:13
0.06680	14.60494000	01:45:38
0.06490	55.71890000	23:23:41
0.06401	184.00557169	14:15:04
0.06402	139.38139831	14:15:04
0.06344	10.91367773	13:00:45
0.06358	786.41082101	13:00:45
0.06553	763.00930871	13:00:20
0.06358	194.74205384	10:40:59
0.06624	260.04007285	09:02:09
0.06624	440.72130740	09:02:09
0.06335	357.86136660	08:20:37
0.06336	1246.84343045	08:20:37
0.06772	43.16555000	02:06:50
0.06563	187.28130000	23:55:06
0.06464	693.70513610	23:12:26
0.06464	844.31930690	23:12:26
0.06464	964.03620040	23:12:26
0.06464	964.03620040	23:12:26
0.06463	964.19619370	23:12:26
0.06456	966.17255260	23:12:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 54,838
Máx. 0.06680	Min. 0.06324
7 Dias
Variação +6.48%	Volume 128,236
Máx. 0.07150	Min. 0.06064
30 Dias
Variação +21.28%	Volume 293,821
Máx. 0.07150	Min. 0.05218