ADI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.0910	60.00000000	08:51:46
6.0901	30.00000000	08:51:46
6.0900	23.91673000	08:51:46
6.0878	2.84072000	08:39:35
6.0862	30.00000000	08:39:35
6.0900	15.24610000	08:02:23
6.0900	17.59627000	08:02:23
6.1299	114.79561000	08:02:10
6.1300	23.91673000	08:02:10
6.1367	60.00000000	08:02:10
6.1387	30.00000000	08:02:10
6.1647	1.52000000	07:53:07
6.2049	5.00000000	07:28:53
6.2036	5.22704000	07:17:02
6.2031	30.00000000	07:16:58
6.2085	57.14030000	07:16:58
6.2040	60.00000000	07:16:56
6.2085	57.27356000	07:16:43
6.2056	60.00000000	07:16:32
6.2037	30.00000000	07:16:32
6.2041	60.00000000	07:16:27
6.2064	30.00000000	07:16:22
6.2069	60.00000000	07:16:19
6.2068	30.00000000	07:16:13
6.2073	5.59310000	07:16:07
6.2073	24.40690000	07:16:07
6.2103	4.95905000	07:15:56
6.2077	30.00000000	07:15:56
6.2103	1.44374000	07:15:48
6.2073	30.00000000	07:15:48
6.2080	28.53853000	07:13:42
6.2080	27.87219000	07:10:08
6.2084	30.00000000	07:07:31
6.2080	60.00000000	07:07:26
6.2064	30.00000000	07:07:21
6.2024	60.00000000	07:07:11
6.2004	30.00000000	07:07:11
6.2064	78.99544000	07:07:05
6.2064	161.00456000	07:07:05
6.2009	60.00000000	07:07:01
6.1990	30.00000000	07:07:01
6.1956	60.00000000	07:06:51
6.1937	30.00000000	07:06:51
6.1926	16.17777000	07:06:40
6.1926	13.82223000	07:06:40
6.2011	186.72421000	07:06:40
6.2011	13.82157000	07:06:40
6.2011	9.73639000	07:06:40
6.2011	13.82204000	07:06:40
6.2011	15.89579000	07:06:40
6.1956	22.37928000	07:06:40
6.1956	27.92322000	07:06:40
6.1956	9.69750000	07:06:40
6.1939	3.75800000	04:36:56
6.1967	26.00000000	01:11:35
6.1769	66.61100000	23:19:04
6.1705	30.00000000	23:19:04
6.1700	60.00000000	23:19:04
6.1571	18.26100000	23:13:10
6.1180	46.80586000	22:54:17
6.0301	0.17200000	22:01:51
6.0440	1.59900000	20:39:12
6.0433	4.79600000	20:23:12
6.0897	22.68200000	19:27:58
6.0946	47.36900000	19:24:09
6.0892	60.00000000	19:24:09
6.0881	30.00000000	19:24:09
6.0946	47.39300000	19:22:14
6.0878	60.00000000	19:22:14
6.0869	30.00000000	19:22:14
6.0746	3.18100000	19:11:22
6.0668	16.08100000	18:46:12
6.0528	19.62600000	17:30:04
6.0523	3.26706000	17:09:10
6.0433	50.52538000	16:44:18
6.0482	175.27274000	16:41:08
6.0414	32.00672000	16:41:08
6.0410	30.00000000	16:41:08
6.0414	27.99328000	16:40:50
6.0405	30.00000000	16:40:50
6.0398	37.12124000	16:22:55
6.0379	30.00000000	16:22:55
6.0388	25.70084000	16:21:19
6.0493	43.77208000	15:42:51
6.0483	30.00000000	15:42:51
6.0474	30.00000000	15:42:34
6.0474	60.00000000	15:42:34
6.0464	30.00000000	15:42:06
6.0298	1.52000000	15:25:05
5.9822	104.24961000	15:16:30
5.9823	0.04694000	15:16:29
5.9823	93.82398000	15:16:29
5.9823	14.31100000	15:16:23
5.9823	166.79464000	15:16:23
5.9823	167.07624000	15:16:23
5.9823	0.97299000	15:16:23
5.9823	606.97421000	15:16:23
5.9542	76.42270000	15:16:14
5.9542	167.85910000	15:16:14
5.9542	167.85910000	15:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.32%	Volume 7,512
Máx. 6.2103	Min. 5.6753
7 Dias
Variação +19.92%	Volume 19,874
Máx. 6.2103	Min. 5.0367
30 Dias
Variação +88.52%	Volume 199,854
Máx. 8.6993	Min. 3.0939