ADI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.4678	1.64439000	13:57:01
7.4669	17.41017000	13:36:08
7.4874	17.40123000	11:37:13
7.4842	1.34165000	07:33:08
7.4535	1.34655000	06:51:19
7.4523	1.34655000	06:12:44
7.4264	1.34839000	05:30:47
7.4162	1.35948000	03:32:58
7.3557	1.37457000	01:00:07
7.6890	1.46715000	22:46:06
6.8159	0.84647000	22:46:05
7.3345	30.00000000	19:21:18
7.3343	1.39760000	19:21:17
7.3342	60.00000000	19:21:15
7.3338	30.00000000	19:21:15
7.3254	34.59638000	19:20:50
7.3243	30.00000000	19:20:50
7.3103	12.00481000	19:19:26
7.3089	30.00000000	19:19:26
7.3086	22.59157000	19:19:26
7.2793	1.45477000	19:19:26
7.3000	59.00973000	19:19:24
7.2750	1.37457000	17:44:06
7.2455	1.43330000	17:44:06
7.2455	0.58013000	17:44:04
7.2456	0.83545000	17:44:04
7.2750	24.19794000	17:44:02
7.1487	24.61495000	08:35:33
7.1488	174.95741000	08:35:33
7.1814	30.00000000	08:19:52
7.1827	59.84207000	08:19:48
7.1814	30.00000000	08:19:48
7.1679	6.97739000	05:38:26
7.1642	6.38000000	05:11:50
7.1655	28.66608000	05:11:50
7.1655	1.33392000	05:07:21
7.1660	29.68662000	04:59:49
7.1675	30.00000000	04:59:49
7.1676	6.97739000	04:59:49
7.1660	29.99999000	04:56:12
7.1681	29.99999000	04:53:06
7.1681	29.99999000	04:53:01
7.1688	29.99999000	04:52:55
7.1680	29.99999000	04:49:31
7.1686	29.99999000	04:49:24
7.1410	28.63425000	03:43:32
7.1395	59.57577000	03:43:27
7.1415	30.00000000	03:43:27
7.1415	59.99999000	03:39:54
7.1428	30.00000000	03:39:54
7.1406	29.94004000	03:36:08
7.1385	29.85626000	03:25:48
7.1198	3.28979000	02:59:14
7.1198	26.71021000	02:59:14
7.1078	33.29588000	02:42:04
7.1100	0.05996000	02:42:04
7.1100	29.94004000	02:40:15
7.0941	0.85330000	18:38:18
7.0787	10.04100000	18:09:57
7.0730	111.25350000	18:09:55
7.0818	60.00000000	18:09:55
7.0831	30.00000000	18:09:55
7.1059	24.27934000	15:20:13
7.0920	29.57052000	12:20:57
7.0926	60.00000000	12:20:57
7.0913	58.48961000	12:19:41
7.0913	30.00000000	12:19:41
7.0913	240.00000000	12:19:41
7.0914	4.46996000	12:19:41
7.0985	239.99999000	12:19:19
7.0837	59.99999000	12:19:19
7.1072	60.00000000	12:19:19
7.1224	0.05996000	12:19:19
7.1224	29.94004000	12:19:19
7.1217	30.00001000	12:19:14
7.1217	29.99999000	12:19:14
7.1230	0.05996000	12:19:14
7.1230	29.94004000	12:19:14
7.0968	580.00000000	12:19:10
7.1551	1.39760000	12:17:10
6.9454	1.45910000	12:17:09
7.1551	3.00000000	12:17:07
7.1262	1.45477000	06:41:45
6.8739	148.17125000	06:41:45
7.0998	59.99999000	23:41:07
7.1004	29.99999000	23:37:31
7.1011	29.99999000	23:37:21
7.1017	29.99999000	23:37:12
7.1004	29.99999000	23:32:31
7.1023	29.99999000	23:32:21
7.1017	59.99999000	23:32:11
7.1043	29.99999000	23:32:11
7.1036	30.00000000	23:32:00
7.1036	29.99999000	23:32:00
7.1049	29.99999000	23:32:00
7.0971	59.56859000	23:30:53
7.0984	30.00000000	23:30:53
7.0989	29.94004000	23:24:46
7.1002	29.94004000	23:24:31
7.0967	29.94003000	23:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 386
Máx. 7.6890	Min. 6.8159
7 Dias
Variação +4.33%	Volume 10,405
Máx. 7.6890	Min. 6.8159
30 Dias
Variação +25.23%	Volume 28,020
Máx. 7.6890	Min. 5.7997