ADI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.8481	36.60203000	03:15:54
3.8465	30.00000000	03:15:54
3.8457	60.00000000	03:15:54
3.8447	30.00000000	03:14:02
3.8047	3.23800000	21:56:58
3.7492	17.92406000	17:01:10
3.7492	9.22035000	17:01:10
3.7543	8.12065000	16:46:17
3.7543	8.11659000	16:46:17
3.6834	4.72817000	07:49:53
3.6834	4.72337000	07:49:53
3.6834	4.73287000	07:49:49
3.6834	8.27638000	07:49:46
3.6499	198.54532000	04:13:04
3.6498	31.77414000	04:13:04
3.6476	60.00000000	04:13:04
3.6474	30.00000000	04:13:04
3.6040	7.62700000	19:00:21
3.6180	15.79337000	17:16:20
3.6180	4.83377000	17:03:33
3.6180	4.83860000	17:03:33
3.6180	4.83064000	17:00:04
3.6181	1.34800000	16:28:59
3.6042	4.84939000	12:52:46
3.6042	4.85423000	12:52:31
3.5992	4.83645000	12:34:50
3.5926	10.00000000	11:10:51
3.5904	60.00000000	11:10:51
3.5903	30.00000000	11:10:51
3.5735	59.99999000	10:29:30
3.5738	29.99999000	10:29:29
3.5737	59.99999000	10:29:23
3.5738	30.00000000	10:29:23
3.5742	59.99999000	10:29:19
3.5721	29.94003000	10:29:19
3.5744	0.05996000	10:29:19
3.5744	29.94004000	10:29:19
3.5700	59.99999000	10:29:10
3.5747	60.00000000	10:29:10
3.5700	29.99999000	10:29:09
3.5749	0.05996000	10:29:09
3.5749	29.94004000	10:29:09
3.5700	15.01556000	10:28:59
3.5749	44.98443000	10:28:59
3.5749	15.01557000	10:28:59
3.5700	4.39388000	10:28:59
3.5715	10.62084000	10:28:59
3.5751	14.98527000	10:28:59
3.5751	15.01473000	10:28:59
3.5715	59.99999000	10:28:50
3.5751	60.00000000	10:28:50
3.5715	29.99999000	10:28:49
3.5753	0.05996000	10:28:49
3.5753	29.94004000	10:28:49
3.5742	59.99999000	10:28:40
3.5715	29.94003000	10:28:40
3.5744	0.05996000	10:28:40
3.5744	29.94004000	10:28:40
3.5740	59.99999000	10:28:29
3.5715	29.94003000	10:28:29
3.5742	0.05996000	10:28:29
3.5742	29.94004000	10:28:29
3.5737	30.05996000	10:28:23
3.5737	29.94003000	10:28:23
3.5739	0.05996000	10:28:23
3.5739	29.94004000	10:28:23
3.5740	59.99999000	10:28:19
3.5715	19.61906000	10:28:19
3.5716	10.32097000	10:28:19
3.5741	0.05996000	10:28:19
3.5741	29.94004000	10:28:19
3.5716	7.26960000	10:28:09
3.5730	22.67043000	10:28:09
3.5742	0.05996000	10:28:09
3.5742	29.94004000	10:28:09
3.5735	29.99999000	10:28:00
3.5731	29.99999000	10:27:29
3.5732	29.99999000	10:27:23
3.5733	29.99999000	10:27:19
3.5734	29.99999000	10:27:09
3.5734	29.99999000	10:26:59
3.5735	29.99999000	10:26:49
3.5736	29.99999000	10:26:39
3.5730	37.32957000	10:26:38
3.5734	29.99999000	10:26:29
3.5735	29.99999000	10:26:23
3.5735	29.99999000	10:26:19
3.5736	29.99999000	10:26:14
3.5731	29.99999000	10:25:59
3.5733	29.99999000	10:25:49
3.5732	59.99999000	10:25:40
3.5715	29.94003000	10:25:40
3.5735	0.05996000	10:25:40
3.5735	29.94004000	10:25:40
3.5734	59.99999000	10:25:29
3.5715	29.94003000	10:25:29
3.5737	0.05996000	10:25:29
3.5737	29.94004000	10:25:29
3.5736	30.05996000	10:25:23
3.5736	29.94003000	10:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 546
Máx. 3.8481	Min. 3.6474
7 Dias
Variação +20.04%	Volume 20,996
Máx. 3.8481	Min. 3.0939
30 Dias
Variação +13.28%	Volume 90,352
Máx. 3.8481	Min. 3.0272