ADI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.8472	5.97500000	13:56:54
5.8641	151.93200000	08:44:51
5.8576	60.00000000	08:44:51
5.8557	30.00000000	08:44:51
5.8396	9.82900000	00:02:54
5.8271	7.80100000	21:46:52
5.8380	16.90169000	18:39:55
5.8658	1.70724000	17:11:48
5.8574	16.90169000	17:11:47
5.8574	107.28059000	12:36:20
5.8574	90.24904000	12:36:20
5.8566	55.53427000	12:36:20
5.8574	55.61769000	12:35:18
5.8574	55.64550000	12:35:18
5.8574	32.65561000	12:35:18
5.8574	22.98989000	12:35:18
5.8565	9.36800000	12:02:21
5.8574	1.66600000	11:11:35
5.8419	0.70000000	09:27:15
5.8410	123.95994000	09:25:48
5.8476	60.00000000	09:25:48
5.8485	30.00000000	09:25:48
5.8778	9.00357000	00:11:15
5.8685	1.37200000	17:47:20
5.8036	253.33501000	11:20:12
5.8153	240.00000000	11:20:12
5.8154	1.68947000	11:20:12
5.8218	60.00000000	11:20:12
5.8227	30.00000000	11:20:12
5.8273	17.59000000	09:07:14
5.8563	1.67800000	08:20:03
5.8473	1.54061000	19:50:33
5.8473	1.53614000	19:50:33
5.8646	0.16600000	19:50:33
5.8932	13.13801000	17:29:44
5.8932	60.00000000	17:27:16
5.8932	30.00000000	17:27:15
5.8932	60.00000000	17:27:08
5.8932	30.00000000	17:27:08
5.8932	15.87322000	17:23:48
5.8932	56.34782000	17:23:48
5.8932	85.17827000	17:23:30
5.8932	0.96571000	12:52:45
5.9041	4.11500000	11:31:39
5.8977	34.37529000	10:31:06
5.9043	60.00000000	10:31:06
5.9046	30.00000000	10:31:06
5.9090	169.92171000	10:31:06
5.9245	0.18700000	00:13:39
5.9170	124.33787000	20:05:29
5.9236	60.00000000	20:05:29
5.9245	30.00000000	20:05:29
5.9246	22.98336000	20:05:29
5.9300	168.63406000	20:05:29
5.9301	142.39093000	20:05:29
5.9536	5.00600000	16:59:44
5.9528	5.50000000	15:36:57
5.9489	8.20000000	21:04:09
5.9477	8.20200000	19:34:51
5.9384	1.85600000	08:05:18
5.9450	44.65000000	04:31:56
5.9460	30.00000000	04:31:56
5.9720	1.93600000	22:50:19
5.9490	145.58482000	15:23:22
5.9651	57.00753000	14:41:23
5.9649	30.00000000	14:41:23
5.9648	22.82847000	14:41:23
5.9177	29.94599000	10:49:19
5.9173	0.10511000	10:49:19
5.9173	59.89489000	10:49:01
5.9169	35.15438000	10:32:08
5.9160	30.00000000	10:32:08
5.9140	30.00000000	10:30:26
5.9140	60.00000000	10:30:26
5.9135	30.00000000	10:29:11
5.9134	32.95080000	10:27:55
5.9121	30.00000000	10:27:43
5.9126	60.00000000	10:27:38
5.9117	30.00000000	10:27:38
5.9089	60.00000000	10:27:34
5.9080	30.00000000	10:27:34
5.9222	150.21113000	10:26:46
5.9202	60.00000000	10:26:46
5.9193	30.00000000	10:26:46
5.9269	60.00000000	10:26:34
5.9260	30.00000000	10:26:34
5.9370	13.90167000	10:26:04
5.9370	16.09833000	10:26:04
5.9380	60.00000000	10:26:03
5.9376	60.00000000	10:25:55
5.9469	0.17400000	07:55:04
5.9448	2.02183000	07:42:30
5.9437	30.00000000	07:42:30
5.9448	0.17388000	07:36:25
5.9439	30.00000000	07:36:25
5.9457	9.00811000	07:11:01
5.9441	30.00000000	07:11:01
5.9174	234.12717000	07:03:28
5.9241	60.00000000	07:03:28
5.9257	30.00000000	07:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 301
Máx. 5.8658	Min. 5.8271
7 Dias
Variação -1.77%	Volume 2,774
Máx. 5.9536	Min. 5.8036
30 Dias
Variação -4.34%	Volume 39,779
Máx. 6.6832	Min. 5.8036