ADI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.0661	29.84434000	07:18:11
7.0659	60.00000000	07:18:11
7.0648	30.00000000	07:15:37
7.0642	30.00000000	07:14:16
7.0650	29.98500000	07:14:11
7.0872	51.54665000	07:13:08
7.1196	115.10182000	07:13:03
7.1196	124.89818000	07:13:03
7.1109	60.00000000	07:13:03
7.1219	30.00000000	07:13:02
7.1258	60.00000000	07:10:30
7.1245	30.00000000	07:10:14
7.1273	29.87654000	06:52:19
7.1272	38.54116000	06:52:19
7.1272	21.45884000	06:49:30
7.1240	30.00000000	06:49:30
7.1248	24.13790000	06:47:33
7.1245	0.03000000	06:47:33
7.1239	0.01500000	06:47:33
7.1239	29.98500000	06:44:01
7.1244	85.55990000	06:43:52
7.1245	59.97000000	06:43:51
7.1219	0.01500000	06:43:51
7.1219	29.98500000	06:43:51
7.1226	0.03000000	06:43:41
7.1226	59.97000000	06:43:41
7.1200	0.01500000	06:43:41
7.1200	29.98500000	06:43:41
7.1206	60.00000000	06:43:31
7.1193	30.00000000	06:43:31
7.1116	154.54215000	06:43:21
7.1116	85.45785000	06:43:21
7.1075	240.00000000	06:43:13
7.0988	60.00000000	06:43:13
7.0975	30.00000000	06:43:13
7.1237	494.68730000	06:43:11
7.1237	85.31270000	06:43:11
7.1233	0.29000000	06:42:38
7.1233	579.71000000	06:42:38
7.1285	0.12000000	06:42:33
7.1285	239.88000000	06:42:33
7.1217	60.00000000	06:42:29
7.1191	30.00000000	06:42:29
7.1407	33.19487000	06:42:21
7.1407	2.96067000	06:42:21
7.1321	60.00000000	06:42:21
7.1312	0.01500000	06:42:21
7.1312	29.98500000	06:42:21
7.1682	2.08696000	03:44:13
7.1831	1.38798000	23:26:48
7.1978	154.06153000	17:16:42
7.2230	60.00000000	17:16:42
7.1658	2.08696000	10:16:04
7.1875	0.01500000	09:56:19
7.1875	29.98500000	09:56:19
7.1882	30.15317000	09:56:12
7.1882	29.84683000	09:56:12
7.1869	30.00000000	09:56:12
7.1533	33.08386000	15:51:27
7.1533	30.00000000	15:51:27
7.1533	49.23556000	15:48:38
7.1530	60.00000000	15:48:38
7.1530	30.00000000	15:48:38
7.1530	3.27794000	15:40:12
7.1529	17.26467000	15:40:11
7.1529	13.26043000	15:40:08
7.1541	49.72450000	14:20:12
7.1541	32.85343000	14:20:12
7.1541	157.42207000	14:20:12
7.1527	14.24917000	08:02:05
7.2061	14.43222000	21:07:04
7.1192	8.67760000	10:38:10
7.1446	1.61360000	10:38:05
7.1359	60.00000000	10:38:05
7.1347	8.23090000	10:38:05
7.1347	21.76910000	10:38:05
7.1686	240.00000000	07:49:54
7.1687	22.05046000	07:49:54
7.1771	30.00000000	07:49:54
7.1774	60.00000000	07:49:54
7.1540	11.36364000	16:28:35
7.1549	30.00000000	05:03:38
7.1850	2.31037000	19:38:15
7.1848	60.00000000	19:38:15
7.1835	6.83165000	19:37:52
7.1835	23.16835000	19:37:52
7.1927	17.22899000	19:37:51
7.1926	21.97719000	19:37:51
7.1787	29.94003000	22:46:02
7.1863	0.05996000	22:46:02
7.1863	29.94004000	22:46:02
7.1856	59.99999000	22:45:52
7.1787	29.94003000	22:45:52
7.1882	0.05996000	22:45:52
7.1882	29.94004000	22:45:52
7.1787	59.99999000	22:45:43
7.1876	60.00000000	22:45:43
7.1866	29.99999000	22:45:42
7.1847	29.99999000	22:45:32
7.1955	129.30088000	17:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 3,707
Máx. 7.2230	Min. 7.0642
7 Dias
Variação -1.55%	Volume 4,664
Máx. 7.2230	Min. 7.0642
30 Dias
Variação -7.26%	Volume 8,884
Máx. 7.6194	Min. 6.4610