ADI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.2829	59.09999000	12:39:34
7.2842	30.00000000	12:39:34
7.3224	58.19999000	12:34:02
7.3246	30.00000000	12:34:02
7.3241	45.49844000	11:55:34
7.3151	60.00000000	11:55:34
7.3146	30.00000000	11:55:34
7.3145	20.20171000	11:55:34
7.3603	0.60000000	20:11:03
7.5331	0.60000000	00:56:03
7.5462	0.65146000	18:29:52
7.5769	0.60000000	18:29:51
7.5830	1.51327000	14:24:08
7.5531	2.32424000	11:06:05
7.5531	33.59298000	11:04:00
7.5534	30.00000000	11:04:00
7.5742	20.88454000	11:03:32
7.5742	19.56523000	11:03:32
7.5742	19.55023000	11:03:32
7.5756	0.01500000	11:03:32
7.5756	29.98500000	11:03:32
7.5739	219.23022000	11:03:22
7.5739	20.76978000	11:03:22
7.5833	30.00000000	11:03:22
7.5833	60.00000000	11:03:22
7.6034	0.20828000	11:00:18
7.6034	29.79172000	11:00:18
7.6010	20.74807000	11:00:12
7.6010	30.27614000	11:00:12
7.6010	39.40094000	11:00:12
7.6010	51.02318000	11:00:12
7.6103	59.99999000	11:00:10
7.5914	15.51029000	11:00:09
7.5916	14.48970000	11:00:09
7.6187	30.00000000	11:00:09
7.5914	60.33000000	11:00:06
7.5914	74.20371000	11:00:06
7.5914	165.46628000	11:00:06
7.6086	60.00001000	11:00:06
7.6086	74.53371000	11:00:06
7.6086	50.84080000	11:00:06
7.6086	21.66700000	11:00:06
7.6086	32.95848000	11:00:06
7.6180	60.00000000	11:00:06
7.6194	24.75024000	11:00:06
7.6194	5.24976000	11:00:06
7.4968	6.66951000	21:08:41
7.4918	6.67396000	21:00:24
7.4957	1.33410000	14:42:50
7.5127	0.01124000	12:03:03
7.5430	13.41094000	12:03:03
7.5430	23.64442000	12:02:57
7.5430	23.73570000	12:01:09
7.5430	23.73507000	12:00:48
7.5430	23.73394000	12:00:27
7.5430	23.73993000	12:00:25
7.5275	154.60115000	16:23:58
7.5276	21.58958000	16:23:58
7.5368	59.99999000	16:23:58
7.5371	30.00000000	16:23:58
7.5382	4.48118000	16:20:46
7.5382	1.43624000	16:20:46
7.5382	13.97602000	16:20:46
7.2160	1.38030000	23:59:33
7.2448	1.38030000	23:58:23
7.2387	2.75228000	19:34:05
7.2683	2.75228000	17:47:30
7.2791	31.32898000	12:09:25
7.2758	30.00000000	12:09:25
7.1360	22.77436000	16:57:05
7.1817	2.00000000	23:03:09
7.1892	30.00000000	20:31:53
7.1123	236.69299000	19:25:12
7.1211	60.00000000	19:25:12
7.1224	30.00000000	19:25:12
7.1334	0.70092000	19:25:12
7.1334	40.04424000	17:22:51
7.1335	20.83096000	17:22:51
7.1422	60.00000000	17:22:51
7.1435	30.00000000	17:22:51
7.1700	0.01675000	14:40:07
7.1700	0.82007000	14:00:28
7.1900	0.05574000	13:48:52
7.1900	27.76067000	13:48:52
7.1900	0.07077000	13:48:52
7.1900	15.08075000	12:54:57
7.2207	60.00000000	11:59:58
7.2194	29.06275000	11:59:58
7.2194	0.93725000	11:59:58
7.2426	3.72921000	11:08:48
7.2426	56.27079000	11:08:48
7.2413	30.00000000	11:08:48
7.2423	11.43159000	04:03:39
7.2403	30.00000000	04:03:39
7.2012	13.39174000	00:05:15
7.2100	60.00000000	00:05:15
7.2113	30.00000000	00:05:15
7.2617	27.53683000	14:55:55
7.2630	5.21488000	13:47:51
7.2927	2.46822000	13:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 333
Máx. 7.3246	Min. 7.2829
7 Dias
Variação -4.42%	Volume 1,744
Máx. 7.6194	Min. 7.2829
30 Dias
Variação -5.04%	Volume 7,916
Máx. 7.7724	Min. 7.1123