ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.0594	1.21601000	07:23:47
8.0542	30.00000000	07:01:05
8.0541	24.40927000	07:01:05
8.0541	35.59073000	07:00:43
8.0540	26.48098000	07:00:43
8.0454	0.66159000	07:00:23
8.0454	0.66159000	07:00:23
8.0453	62.13718000	07:00:22
8.0284	27.80416000	06:13:36
8.0391	62.19584000	06:13:36
8.0396	45.28970000	06:12:13
8.0431	51.94619000	05:54:26
8.0471	47.25766000	05:29:32
8.0463	110.92136000	05:29:32
8.0462	27.46452000	05:29:32
8.0461	60.64020000	05:26:51
8.0412	56.00675000	05:19:56
8.0403	2.29187000	04:48:26
8.0403	3.62978000	04:48:04
8.0402	58.54829000	04:48:04
8.0158	62.99102000	04:47:59
8.0144	25.79356000	04:47:42
8.0271	58.54829000	04:47:42
8.0425	62.16958000	04:47:42
8.0437	1.06422000	04:30:59
8.0486	5.00000000	01:43:15
8.0486	0.24601000	01:24:47
8.0486	4.05729000	00:14:13
8.0485	38.75069000	00:14:13
8.0486	2.00000000	23:57:08
8.0487	2.32002000	23:29:45
8.0486	55.25577000	23:18:35
8.0485	101.94138000	23:18:35
8.0419	3.61743000	22:59:59
8.0418	58.54829000	22:59:59
8.0157	268.62612000	22:42:06
8.0158	112.50298000	22:42:06
8.0290	58.54829000	22:42:06
8.0447	62.15261000	22:42:06
8.0562	13.28363000	22:11:05
8.0558	20.53644000	22:11:05
8.0557	112.19087000	22:11:05
8.0455	30.00000000	22:11:05
8.0401	60.00000000	22:11:05
8.0380	30.00000000	22:10:32
8.0312	32.16418000	22:10:10
8.0275	30.00000000	22:10:10
8.0273	60.00000000	22:09:48
8.0187	2.34529000	22:09:26
8.0186	60.00000000	22:09:26
8.0120	1.64715000	21:54:22
8.0111	45.76869000	21:04:37
7.9970	0.31311000	21:04:02
8.0112	62.41289000	21:04:02
8.0144	24.05705000	20:58:41
8.0144	3.58369000	20:58:20
8.0143	58.80354000	20:58:20
8.0143	62.38568000	20:57:57
8.0144	2.35926000	20:57:35
8.0142	60.00000000	20:57:35
7.9957	62.45415000	20:57:12
7.9932	59.79296000	20:56:50
7.9931	2.69548000	20:56:50
7.9944	62.48844000	20:56:28
7.9948	62.48844000	20:56:07
7.9822	59.45617000	20:55:44
7.9821	3.03227000	20:55:44
7.9638	55.86850000	20:55:22
7.9638	62.71776000	20:55:17
7.9521	1.51600000	20:55:01
7.9527	1.51627000	20:43:00
7.9573	64.13151000	20:37:19
7.9572	21.43656000	20:37:19
7.9688	37.12297000	20:32:23
7.9687	113.16517000	20:32:23
7.9442	1.88900000	19:30:23
7.9442	1.88900000	19:30:23
7.9442	1.87500000	19:30:20
7.9442	1.87500000	19:30:20
7.9257	377.81718000	19:25:47
7.9258	137.84599000	19:25:47
7.9420	240.00000000	19:25:47
7.9532	30.00000000	19:25:47
7.9534	60.00000000	19:25:47
7.9335	500.00000000	19:24:27
7.9478	60.00000000	19:24:27
7.9478	30.00000000	19:24:27
7.9478	229.81600000	19:24:27
7.9478	5.09200000	19:23:21
7.9478	5.09200000	19:23:21
7.9558	240.00000000	19:22:11
7.9559	2.36007000	19:22:11
7.9671	30.00000000	19:22:11
7.9672	60.00000000	19:22:11
7.9484	2.34883000	19:21:35
7.9548	1000.00000000	19:21:25
7.9549	91.20500000	19:21:25
7.9831	500.00000000	19:21:25
7.9911	240.00000000	19:21:25
7.9912	15.79917000	19:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 16,441
Máx. 8.1444	Min. 7.9257
7 Dias
Variação -3.26%	Volume 63,023
Máx. 8.3432	Min. 7.9257
30 Dias
Variação -8.63%	Volume 250,110
Máx. 8.9193	Min. 7.9257