ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.1214	0.35862000	03:22:55
8.1227	1.01335000	03:18:54
8.1215	1.75113000	02:56:31
8.1220	0.18251000	02:35:08
8.1241	0.15030000	02:14:56
8.1237	10.13216000	02:13:56
8.1235	1.07921000	02:02:36
8.1240	0.80381000	01:59:04
8.1046	20.94986000	01:46:28
8.1020	4.59823000	01:46:27
8.1020	7.82206000	01:46:27
8.1020	7.82196000	01:46:27
8.1020	89.70819000	01:46:27
8.1183	240.00000000	01:46:27
8.1298	30.00000000	01:46:27
8.1299	60.00000000	01:46:27
8.1393	58.54829000	01:46:27
8.1394	110.81840000	01:46:27
8.1634	5.00000000	01:43:20
8.1633	21.87856000	01:33:29
8.1632	110.59762000	01:33:29
8.1588	0.24269000	01:24:47
8.1601	107.54698000	01:18:34
8.1547	53.39001000	01:11:47
8.1638	1.18644000	00:56:34
8.1518	15.17176000	00:35:01
8.1517	46.15572000	00:35:01
8.1504	46.15572000	00:11:56
8.1528	0.51000000	23:56:35
8.1523	23.72820000	23:50:03
8.1522	37.60454000	23:50:03
8.1498	37.60454000	23:37:37
8.1499	18.54906000	23:37:37
8.1618	1.71965000	23:00:35
8.1528	8.03124000	22:30:37
8.1522	2.78060000	22:30:06
8.1522	58.54838000	22:30:06
8.1333	25.98860000	22:24:00
8.1382	58.08468000	22:24:00
8.1383	16.34972000	22:24:00
8.1513	53.55788000	22:15:42
8.1550	2.00000000	21:45:19
8.1546	1.00000000	21:10:21
8.1410	0.46370000	20:47:29
8.1411	43.90177000	20:47:29
8.1544	61.31697000	20:47:29
8.1548	47.50162000	20:10:25
8.1518	52.20264000	19:39:56
8.1492	3.00000000	19:32:56
8.1616	19.36158000	19:30:36
8.1615	100.63842000	19:30:36
8.1531	3.36469000	18:57:58
8.1396	3.36469000	18:51:54
8.1533	61.32523000	18:51:54
8.1563	2.74016000	18:31:28
8.1562	58.54829000	18:31:28
8.1378	8.15873000	18:31:07
8.1464	58.54829000	18:31:07
8.1465	16.31521000	18:31:07
8.1579	61.28995000	18:31:07
8.1565	2.74091000	18:28:33
8.1564	58.54829000	18:28:33
8.1586	1.10000000	18:28:10
8.1509	0.00013000	18:26:54
8.1509	1.07328000	18:26:54
8.1105	15.02605000	18:26:53
8.1268	240.00000000	18:26:53
8.1383	30.00000000	18:26:53
8.1384	60.00000000	18:26:53
8.1466	58.54829000	18:26:53
8.1467	19.34655000	18:26:53
8.1593	49.33370000	17:52:18
8.1500	6.52694000	17:41:31
8.1638	61.24572000	17:41:31
8.1706	2.00000000	17:38:38
8.1730	36.68417000	17:24:53
8.1617	8.53028000	17:24:53
8.1619	4.92047000	17:23:25
8.1461	13.45075000	17:07:57
8.1462	16.42185000	17:07:57
8.1597	61.27645000	17:07:57
8.1543	2.73566000	17:03:49
8.1542	58.54829000	17:03:49
8.1408	19.05424000	16:59:12
8.1458	58.54829000	16:59:12
8.1609	61.26745000	16:59:12
8.1592	48.42078000	16:36:18
8.1575	24.97090000	16:33:14
8.1560	58.56734000	16:32:52
8.1559	2.69411000	16:32:52
8.1626	61.25471000	16:32:28
8.1592	50.77738000	16:08:50
8.1567	58.07264000	15:43:29
8.1384	2.69411000	15:41:54
8.1385	16.04434000	15:41:54
8.1573	61.29445000	15:41:54
8.1572	10.58359000	15:40:23
8.1572	50.69961000	15:40:23
8.1563	50.69961000	15:35:53
8.1567	53.75399000	15:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 28,958
Máx. 8.3338	Min. 8.1020
7 Dias
Variação -3.25%	Volume 49,124
Máx. 8.4108	Min. 8.1020
30 Dias
Variação -7.63%	Volume 238,187
Máx. 8.9193	Min. 7.9561