ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.9221	0.40900000	16:17:45
6.9266	60.00000000	16:10:41
6.9258	30.00000000	16:10:41
6.9250	60.00000000	16:09:38
6.9249	1.26157000	16:09:38
6.9242	30.00000000	16:08:34
6.9239	60.00000000	16:04:38
6.9223	60.00000000	15:49:35
6.9215	30.00000000	15:48:33
6.9214	14.18570000	15:48:33
6.8980	14.18570000	15:47:02
6.9207	57.98828000	15:46:24
6.9207	2.01172000	15:45:22
6.9199	30.00000000	15:45:22
6.9198	112.47665000	15:45:22
6.9190	60.00000000	15:44:21
6.9183	30.00000000	15:44:21
6.9174	60.00000000	15:43:19
6.9170	30.00000000	15:43:19
6.9161	30.00000000	15:42:15
6.9153	39.77136000	15:42:15
6.9152	52.25166000	15:42:15
6.9153	20.22864000	15:41:12
6.9143	14.06323000	15:41:12
6.9142	90.39368000	15:41:12
6.9136	19.76529000	15:41:12
6.9143	15.93677000	15:40:11
6.9140	60.00000000	15:40:11
6.9139	38.05158000	15:40:11
6.9124	30.46041000	15:40:11
6.9209	8.17857000	15:39:21
6.9344	60.00000000	15:39:21
6.9351	30.00000000	15:39:21
6.8857	573.66923000	15:39:20
6.8858	151.02266000	15:39:20
6.8859	1.45070000	15:39:20
6.8857	513.40330000	15:39:19
6.8859	211.28861000	15:39:19
6.8860	1.45068000	15:39:19
6.8859	6.59141000	15:39:17
6.8860	1.45068000	15:39:17
6.8857	408.37470000	15:39:13
6.8860	30.46041000	15:39:13
6.8862	217.87053000	15:39:13
6.8863	1.45061000	15:39:13
6.8857	71.92248000	15:39:12
6.8871	6.36340000	15:39:12
6.8891	6.12400000	15:39:12
6.8989	392.37076000	15:39:12
6.8992	30.46041000	15:39:12
6.8994	217.45370000	15:39:12
6.8995	1.44784000	15:39:12
6.8989	507.22837000	15:39:11
6.8990	217.46630000	15:39:11
6.8991	1.44792000	15:39:11
6.8989	100.40087000	15:39:10
6.8991	85.15463000	15:39:10
6.9203	304.39556000	15:39:10
6.9206	17.96687000	15:39:10
6.9208	216.78130000	15:39:10
6.9209	1.44336000	15:39:10
6.9203	195.60444000	15:39:09
6.9223	6.57910000	15:39:09
6.9242	6.71150000	15:39:09
6.9327	240.00000000	15:39:09
6.9345	144.20736000	15:39:09
6.9346	25.93524000	15:39:09
6.9416	30.00000000	15:39:09
6.9419	60.00000000	15:39:09
6.9424	15.66606000	15:39:09
6.9425	1.43889000	15:39:09
6.9688	1.31800000	15:14:51
6.9428	48.47598000	15:05:51
6.9429	12.74001000	15:05:51
6.9707	10.07600000	14:56:35
6.9456	4.48214000	14:40:26
6.9544	30.00000000	14:40:26
6.9548	60.00000000	14:40:26
6.9808	2.65500000	14:35:38
6.9580	3.01605000	14:15:28
6.9580	36.73715000	14:14:09
6.9587	30.00000000	14:14:09
6.9650	60.00000000	14:13:07
6.9658	30.00000000	14:13:07
6.9545	90.10352000	14:12:36
6.9634	240.00000000	14:12:36
6.9664	30.00000000	14:12:33
6.9667	60.00000000	14:12:33
6.9726	240.00000000	14:07:32
6.9803	60.00000000	14:07:32
6.9810	30.00000000	14:07:32
6.9835	30.00000000	14:05:30
6.9879	60.00000000	14:05:30
6.9911	60.00000000	14:04:57
6.9919	30.00000000	14:04:57
6.9986	30.00000000	14:04:09
6.9989	60.00000000	14:04:09
7.0027	60.00000000	14:01:46
7.0035	30.00000000	14:01:46
7.0036	71.39185000	14:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 16,059
Máx. 7.0606	Min. 6.8857
7 Dias
Variação -5.42%	Volume 177,213
Máx. 7.9900	Min. 6.5940
30 Dias
Variação +22.76%	Volume 949,153
Máx. 7.9900	Min. 5.6385