ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.3813	4.56676000	09:13:04
4.3751	84.83979000	09:10:30
4.3751	33.88666000	09:10:23
4.3784	4.56785000	09:10:23
4.3788	240.00000000	09:10:23
4.3817	30.00000000	09:10:23
4.3824	60.00000000	09:10:23
4.3828	4.56328000	09:10:23
4.3829	76.89924000	09:10:23
4.3872	91.52699000	09:06:20
4.3871	39.29601000	09:06:20
4.3860	19.60784000	09:04:16
4.3887	0.22100000	09:01:46
4.3878	17.77654000	09:00:36
4.3837	4.56238000	09:00:36
4.3793	86.96117000	08:48:26
4.3794	66.17036000	08:48:26
4.3823	30.00000000	08:48:26
4.3830	60.00000000	08:48:26
4.3831	60.87581000	08:44:35
4.3862	4.55975000	08:44:35
4.3905	4.55528000	08:44:35
4.3990	93.96290000	08:44:26
4.3949	4.55068000	08:44:26
4.3906	4.55522000	08:44:26
4.3862	4.55977000	08:44:26
4.3818	4.56436000	08:44:26
4.3770	203.15020000	08:42:53
4.3774	4.56890000	08:42:53
4.3807	240.00000000	08:42:53
4.3836	30.00000000	08:42:53
4.3843	60.00000000	08:42:53
4.3818	93.05079000	08:31:21
4.3819	47.10656000	08:31:21
4.3842	30.00000000	08:31:21
4.3853	60.00000000	08:31:21
4.3855	4.56047000	08:31:21
4.3942	43.12477000	08:29:37
4.3899	4.55593000	08:29:37
4.3818	118.46450000	08:29:15
4.3848	30.00000000	08:29:15
4.3855	60.00000000	08:29:15
4.3866	34.77865000	08:29:15
4.3855	3.98346000	08:17:55
4.3819	26.15392000	08:16:40
4.3848	30.00000000	08:16:40
4.3856	60.00000000	08:16:40
4.3857	22.36087000	08:16:40
4.3849	2.32722000	08:01:36
4.3840	31.42900000	07:39:25
4.3853	8.98408000	07:20:01
4.3854	71.06301000	07:20:01
4.3882	4.55767000	07:20:01
4.3926	4.55311000	07:20:01
4.3970	58.63939000	07:03:55
4.3929	4.55283000	07:03:55
4.3885	4.55738000	07:03:55
4.3841	8.35317000	06:55:27
4.3859	131.54174000	06:55:27
4.3860	16.10288000	06:55:27
4.3873	49.20203000	06:44:18
4.3908	4.55498000	06:44:18
4.3952	4.55042000	06:44:18
4.3996	14.41690000	06:39:37
4.3989	60.00000000	06:39:37
4.3986	101.73010000	06:39:37
4.3982	12.76700000	06:37:44
4.3857	42.35160000	06:37:36
4.3858	114.49710000	06:37:36
4.3899	4.55591000	06:37:36
4.3943	4.55135000	06:37:36
4.3987	23.03384000	06:30:33
4.3986	4.54695000	06:30:33
4.3985	25.88122000	06:30:33
4.3970	68.22222000	06:30:33
4.3942	4.55148000	06:30:33
4.3898	4.55603000	06:30:33
4.3854	4.56061000	06:29:58
4.3788	25.88122000	06:29:06
4.3810	4.56515000	06:29:06
4.3817	30.00000000	06:29:06
4.3824	60.00000000	06:29:06
4.3855	12.82507000	06:29:06
4.3854	50.84110000	06:26:20
4.3895	4.55632000	06:26:20
4.3939	4.55176000	06:26:20
4.3983	46.10130000	06:19:06
4.3979	4.54680000	06:01:56
4.4031	2.59900000	05:56:50
4.4031	153.91538000	05:44:37
4.4026	60.00000000	05:44:37
4.4031	64.04970000	05:40:44
4.4024	60.00000000	05:40:44
4.4003	45.35065000	05:04:47
4.3997	0.45490000	04:51:48
4.3989	60.00000000	04:51:48
4.3973	49.41960000	04:21:55
4.3936	0.55921000	04:12:38
4.3980	4.54752000	04:12:38
4.4000	69.71360000	04:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 28,187
Máx. 4.4031	Min. 4.2153
7 Dias
Variação +18.64%	Volume 107,801
Máx. 4.4031	Min. 3.5970
30 Dias
Variação +10.39%	Volume 354,290
Máx. 4.4031	Min. 3.5630