ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.8229	58.15759000	18:08:19
6.8228	88.34226000	18:08:19
6.8228	0.81456000	18:08:19
6.8228	0.81456000	18:08:19
6.8228	0.81456000	18:08:19
6.8269	0.81871000	18:08:18
6.8270	0.81867000	18:08:18
6.8096	32.16760000	17:50:57
6.8117	15.82517000	17:50:57
6.8355	15.82791000	17:30:43
6.8354	271.68809000	17:30:43
6.8116	60.00000000	17:24:12
6.8117	49.52859000	17:24:12
6.8116	43.44208000	16:40:15
6.8119	2.17476000	16:40:15
6.8296	2.17500000	14:41:25
6.8126	71.43000000	13:54:40
6.8339	142.86002000	13:53:38
6.8363	142.71570000	13:51:16
6.8129	11.80135000	13:03:31
6.8130	0.93365000	13:03:31
6.8179	84.91538000	11:07:57
6.8264	85.83278000	10:34:24
6.8311	0.72100000	10:23:51
6.8170	25.64658000	10:09:27
6.8171	39.46659000	10:09:27
6.8382	81.52002000	09:20:14
6.8168	10.40947000	09:03:56
6.8203	30.00000000	09:03:56
6.8206	60.00000000	09:03:56
6.8254	82.21316000	09:03:56
6.8255	40.14237000	09:03:56
6.8292	82.07883000	08:38:53
6.8204	82.85239000	07:34:07
6.8205	43.77926000	07:34:07
6.8205	84.43136000	07:15:13
6.8214	30.00000000	07:15:13
6.8217	60.00000000	07:15:13
6.8218	50.64195000	07:15:13
6.8250	1.33538000	07:14:32
6.8250	1.33538000	07:14:31
6.8250	1.33538000	07:14:30
6.8289	211.51284000	06:47:34
6.8271	0.14500000	06:35:10
6.8218	15.04600000	05:39:03
6.8355	60.31343000	05:23:57
6.8220	2.00000000	05:23:43
6.8234	84.00861000	04:53:32
6.8235	28.85052000	04:53:32
6.8321	28.84100000	04:50:41
6.8202	14.34610000	04:43:39
6.8216	20.39400000	04:26:09
6.8224	16.22400000	04:26:09
6.8224	8.61600000	04:20:54
6.8224	5.16000000	04:19:34
6.8227	6.87300000	04:19:34
6.8227	36.61800000	04:16:22
6.8227	16.50900000	04:14:03
6.8234	28.08460000	04:07:01
6.8261	76.43929000	04:07:01
6.8262	18.37562000	04:07:01
6.8281	27.20959000	03:59:26
6.8282	19.03041000	03:59:26
6.8283	46.95273000	03:37:26
6.8284	21.54308000	03:37:26
6.8265	0.80135000	03:29:15
6.8275	0.74175000	03:29:07
6.8486	1.36340000	03:28:38
6.8473	1.46340000	03:28:38
6.8363	1.46340000	03:10:17
6.8357	31.55348000	03:10:01
6.8334	1.53198000	03:07:55
6.8335	23.87210000	03:07:55
6.8358	30.02150000	02:50:19
6.8359	26.28187000	02:50:19
6.8467	8.06628000	02:39:05
6.8406	5.82443000	02:39:05
6.8328	146.33288000	02:38:10
6.8250	1.43300000	02:37:57
6.8331	10.40573000	02:37:08
6.8332	26.17114000	02:37:08
6.8334	118.56641000	02:24:57
6.8335	28.20220000	02:24:57
6.8389	0.87874000	02:06:05
6.8279	9.64228000	02:05:49
6.8280	30.78985000	02:05:49
6.8260	13.45332000	02:01:44
6.8263	60.00000000	02:01:44
6.8305	146.40134000	02:01:44
6.8306	34.32392000	02:01:44
6.8269	18.92405000	01:36:46
6.8292	13.47395000	01:36:46
6.8340	104.54727000	01:31:28
6.8341	43.23098000	01:31:28
6.8379	20.00000000	01:22:14
6.8363	0.70700000	01:15:59
6.8421	46.09617000	00:54:53
6.8355	45.15200000	00:38:28
6.8389	1.04600000	00:30:35
6.8388	49.82944000	23:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 6,720
Máx. 6.8486	Min. 6.7956
7 Dias
Variação -0.82%	Volume 35,504
Máx. 6.9033	Min. 6.7811
30 Dias
Variação -1.94%	Volume 397,672
Máx. 7.9900	Min. 6.5940