ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.7683	98.71897000	21:03:40
8.7696	7.39537000	20:45:03
8.7697	50.04444000	20:45:03
8.7876	3.33063000	20:43:07
8.7859	26.82216000	20:28:47
8.7856	39.29701000	20:27:46
8.7842	30.00000000	20:27:46
8.7956	93.92754000	20:22:37
8.7844	60.33000000	20:22:37
8.7832	30.00000000	20:22:37
8.7830	60.00000000	20:22:37
8.7764	0.46193000	20:16:06
8.7760	17.00050000	20:03:24
8.7668	1.11238000	19:44:19
8.7668	3.03144000	19:43:52
8.7555	47.86036000	19:18:03
8.7588	11.97573000	19:11:02
8.7527	60.33000000	19:11:02
8.7526	53.52767000	19:11:02
8.7542	105.54898000	19:04:46
8.7591	17.67213000	17:58:40
8.7318	60.33000000	17:58:40
8.7313	37.74696000	17:45:18
8.7312	56.08878000	17:32:54
8.7312	60.33000000	17:32:33
8.7308	60.33000000	17:32:11
8.7310	58.20066000	17:25:13
8.7315	15.09957000	17:11:35
8.7665	182.17050000	17:09:50
8.7631	162.22423000	17:09:50
8.7631	137.77577000	17:09:50
8.7542	30.00000000	17:09:50
8.7540	60.00000000	17:09:50
8.7314	60.33000000	17:09:50
8.7327	0.30277000	17:01:49
8.7326	33.04489000	15:45:56
8.7200	21.26999000	15:45:56
8.7199	35.76451000	15:45:56
8.7200	46.93734000	15:34:24
8.7186	0.60169000	15:05:32
8.7200	0.60000000	15:04:53
8.7185	10.00000000	14:56:54
8.7185	2.25918000	14:56:26
8.6926	47.42200000	14:52:22
8.7356	148.54026000	14:50:01
8.7355	31.02754000	14:50:01
8.7180	240.00000000	14:50:01
8.7097	60.33000000	14:50:01
8.7057	30.00000000	14:50:01
8.7055	60.00000000	14:50:01
8.7051	1.70606000	14:41:25
8.6710	10.28867000	14:23:42
8.6709	47.91691000	14:23:42
8.6709	12.08309000	14:18:01
8.6708	39.38664000	14:18:01
8.6667	43.91617000	14:08:20
8.6666	10.87359000	14:08:20
8.6651	1.63072000	14:04:15
8.6361	2.87947000	13:40:01
8.6514	9.94053000	13:00:37
8.6610	54.17705000	12:55:26
8.6429	6.02268000	12:47:51
8.6429	0.24533000	12:47:01
8.6363	1.14296000	12:44:25
8.6358	0.81061000	12:31:27
8.6534	45.22713000	11:51:01
8.6707	102.78904000	11:39:27
8.6678	3.63114000	11:28:21
8.6720	0.25027000	11:19:53
8.6536	38.18870000	11:04:21
8.6536	52.80969000	11:00:22
8.6537	50.54785000	10:59:03
8.6538	98.25215000	10:59:03
8.6759	1.12447000	10:26:34
8.6440	0.60923000	10:09:07
8.6440	0.16743000	10:05:15
8.6432	50.69731000	09:52:44
8.6419	45.63802000	09:31:23
8.6283	7.93837000	09:13:30
8.6285	60.00000000	09:13:30
8.6286	42.02905000	09:13:30
8.6303	57.35502000	09:05:33
8.6304	176.72466000	09:05:33
8.6454	1.12847000	09:02:50
8.6570	48.92130000	08:34:16
8.6569	3.43008000	08:34:16
8.6679	63.83749000	08:24:02
8.6546	75.72961000	07:06:05
8.6874	9.94452000	07:03:13
8.6873	50.04952000	07:03:13
8.6873	9.95048000	07:00:36
8.6920	200.48125000	06:46:14
8.6797	30.00000000	06:46:14
8.6796	60.00000000	06:46:14
8.6542	27.57148000	06:22:26
8.6528	30.00000000	06:22:26
8.6641	11.88332000	06:21:25
8.6518	30.00000000	06:21:25
8.6517	3.24815000	06:21:25
8.6517	56.75185000	06:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 7,640
Máx. 8.7956	Min. 8.5161
7 Dias
Variação +5.16%	Volume 130,285
Máx. 8.7956	Min. 7.9056
30 Dias
Variação +27.45%	Volume 323,209
Máx. 8.7956	Min. 6.7596