ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.8646	127.16361000	11:38:58
6.8647	72.83639000	11:38:58
6.8927	869.90360000	11:34:14
6.8926	90.67695000	11:34:14
6.8715	500.00000000	11:34:14
6.8591	240.00000000	11:34:14
6.8573	0.00012000	11:34:14
6.8573	60.00000000	11:34:14
6.8573	30.00000000	11:34:14
6.8573	3.59914000	11:34:14
6.8571	2.71843000	11:32:50
6.8571	60.00000000	11:32:50
6.8571	30.00000000	11:32:50
6.8571	7.58665000	11:32:50
6.8570	25.82723000	11:30:49
6.8570	29.89435000	11:30:48
6.8570	29.89514000	11:30:46
6.8570	29.88633000	11:30:39
6.8570	59.79062000	11:30:12
6.8570	95.83942000	11:30:02
6.8571	68.12246000	11:26:34
6.8571	60.00000000	11:26:34
6.8571	30.00000000	11:26:34
6.8571	8.17024000	11:26:34
6.8570	30.00000000	11:20:52
6.8570	69.26600000	11:20:51
6.8570	60.00000000	11:20:43
6.8570	29.87386000	11:20:42
6.8570	60.00000000	11:20:33
6.8570	30.00000000	11:20:33
6.8570	60.00000000	11:20:22
6.8570	30.00000000	11:20:22
6.8570	29.84108000	11:20:22
6.8570	73.15244000	11:20:13
6.8570	166.84755000	11:20:13
6.8570	60.00000000	11:20:13
6.8570	30.00000000	11:20:13
6.8570	30.00000000	11:20:13
6.8570	413.15244000	11:20:02
6.8570	166.84755000	11:20:02
6.8570	240.00000000	11:20:01
6.8570	240.00000000	11:20:01
6.8570	60.00000000	11:20:01
6.8570	60.00000000	11:20:01
6.8570	30.00000000	11:20:01
6.8570	30.00000000	11:20:01
6.8570	110.62017000	11:18:42
6.8571	48.29238000	11:13:37
6.8571	69.95415000	11:11:39
6.8571	30.00000000	11:11:39
6.8571	60.00000000	11:11:39
6.8571	9.27041000	11:11:39
6.8570	2.99946000	11:10:11
6.8570	100.00000000	11:02:28
6.8570	65.74436000	11:01:22
6.8571	40.07405000	10:56:09
6.8571	60.00000000	10:56:09
6.8571	30.00000000	10:56:09
6.8571	6.13195000	10:56:09
6.8571	4.17253000	10:49:10
6.8571	10.11547000	10:49:10
6.8571	0.18900000	10:45:32
6.8570	50.00000000	10:42:22
6.8570	67.92583000	10:42:18
6.8570	50.00000000	10:41:26
6.8570	74.56458000	10:41:07
6.8570	68.99692000	10:41:04
6.8569	343.16748000	10:39:29
6.8600	3.68581000	10:39:18
6.8600	3.68581000	10:39:15
6.8600	3.68581000	10:39:14
6.8600	3.68581000	10:34:53
6.8600	4.19085000	10:34:53
6.8600	4.19085000	10:34:53
6.8600	7.26648000	10:34:35
6.8600	7.26648000	10:34:33
6.8600	10.12641000	10:34:26
6.8600	16.04668000	10:34:14
6.8600	72.80823000	10:33:13
6.8600	681.06733000	10:32:50
6.8600	9.76900000	10:27:17
6.8600	290.68109000	10:23:07
6.8601	22.01155000	10:23:07
6.8600	379.14656000	10:21:44
6.8601	64.58443000	10:21:44
6.8601	4.50000000	10:21:19
6.8603	8.00000000	10:20:44
6.8753	50.87445000	10:18:39
6.8723	166.03545000	10:16:02
6.8932	185.96752000	10:16:02
6.8932	144.18795000	10:16:02
6.8933	21.90544000	10:16:02
6.8664	240.00000000	10:16:02
6.8664	155.20000000	10:16:02
6.8664	344.80000000	10:15:57
6.8664	60.00000000	10:15:57
6.8664	30.00000000	10:15:57
6.8664	565.20000000	10:15:57
6.8664	434.80000000	10:15:44
6.8833	181.95762000	10:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.29%	Volume 65,814
Máx. 7.1187	Min. 6.4575
7 Dias
Variação +18.15%	Volume 220,483
Máx. 7.1187	Min. 5.7634
30 Dias
Variação +83.71%	Volume 1,071,486
Máx. 9.6861	Min. 3.5970