ADI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.1973	18.79488000	22:01:52
8.1983	56.34282000	22:01:52
8.1984	3.43163000	22:01:52
8.1983	3.65718000	21:59:10
8.1984	8.14644000	21:59:10
8.1996	0.04316000	21:59:10
8.2119	60.88752000	21:59:10
8.1996	29.95684000	21:58:31
8.1998	60.00000000	21:58:31
8.1999	33.78648000	21:58:31
8.2076	60.91937000	21:58:31
8.2077	8.13715000	21:58:31
8.2112	19.20016000	21:58:31
8.2328	27.95146000	21:19:23
8.2327	7.42770000	21:19:23
8.2298	19.20036000	21:19:23
8.1796	1.57439000	20:47:55
8.1961	240.00000000	20:47:55
8.2077	30.00000000	20:47:55
8.2079	60.00000000	20:47:55
8.2115	60.89048000	20:47:55
8.2156	31.20567000	20:47:55
8.2157	8.12910000	20:47:55
8.2184	18.20036000	20:47:55
8.2199	1.00000000	20:36:07
8.2410	1.01502000	20:16:13
8.2405	23.74800000	19:40:22
8.2312	60.33000000	19:40:22
8.2311	16.17200000	19:40:22
8.2125	16.17200000	19:17:40
8.2498	18.87636000	17:40:13
8.2496	300.00000000	17:40:13
8.2382	30.00000000	17:40:13
8.2380	60.00000000	17:40:13
8.2240	60.33000000	17:40:13
8.2371	36.33279000	17:23:57
8.2242	60.33000000	17:23:57
8.2241	3.07889000	17:23:57
8.2481	62.00828000	17:10:34
8.2365	30.00000000	17:10:34
8.2363	60.00000000	17:10:34
8.2359	2.30379000	17:10:34
8.2358	8.12824000	17:10:34
8.2199	60.33000000	17:10:34
8.2184	19.20016000	17:10:34
8.2073	1.98630000	16:49:41
8.2074	8.13710000	16:49:41
8.2100	19.20016000	16:49:41
8.2234	0.32418000	16:26:47
8.2206	29.32356000	16:18:42
8.2698	414.45048000	16:16:54
8.2451	300.00000000	16:16:54
8.2446	500.00000000	16:16:54
8.2280	240.00000000	16:16:54
8.2187	60.33000000	16:16:54
8.2163	30.00000000	16:16:54
8.2162	60.00000000	16:16:54
8.2161	8.13780000	16:16:54
8.2156	1.68900000	16:16:54
8.1953	0.32300000	15:45:18
8.1960	1.36600000	15:28:57
8.2159	24.15839000	15:14:26
8.2158	8.14054000	15:14:26
8.2125	19.20016000	15:14:26
8.1935	22.85363000	14:48:13
8.1936	3.73910000	14:48:13
8.1973	19.20016000	14:48:13
8.2160	1.80763000	14:41:25
8.2152	67.77572000	14:37:17
8.2152	1.21675000	14:37:01
8.2002	60.00626000	14:35:39
8.2002	0.32374000	14:34:14
8.0750	2.21100000	14:26:11
8.1868	1.03372000	14:25:56
8.1866	60.00000000	14:25:56
8.1695	6.19103000	14:25:27
8.1674	35.79466000	14:25:27
8.1674	19.20016000	14:25:27
8.1561	1.22403000	14:05:40
8.1561	28.17104000	14:05:40
8.1563	32.15896000	14:05:40
8.1563	27.84104000	14:05:17
8.1564	32.48896000	14:05:17
8.1835	39.57858000	12:50:58
8.1836	19.20016000	12:50:58
8.1958	25.57700000	11:53:29
8.1997	24.29402000	11:47:12
8.1997	5.70598000	11:46:50
8.1996	55.24602000	11:46:50
8.1898	1.38709000	11:46:45
8.1899	3.36689000	11:46:45
8.1996	4.75398000	11:46:45
8.1782	5.17589000	11:36:14
8.1783	1.97677000	11:32:14
8.1782	61.11566000	11:32:13
8.1885	4.60304000	11:10:00
8.1976	30.00000000	11:08:48
8.1976	56.27079000	11:08:48
8.1994	4.26293000	10:51:27
8.1906	0.73254000	10:34:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 6,240
Máx. 8.2698	Min. 8.0750
7 Dias
Variação -6.30%	Volume 59,721
Máx. 8.7694	Min. 8.0750
30 Dias
Variação +15.75%	Volume 428,874
Máx. 8.9193	Min. 7.0761