ADBE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.20000	0.04000000	10:11:04
243.94000	0.05000000	10:03:17
243.58000	0.04000000	10:02:58
242.72000	0.03000000	10:02:33
242.20000	0.04000000	07:50:52
241.90000	20.00000000	07:44:44
241.89000	0.06000000	00:33:43
239.58000	0.18000000	00:30:28
240.83000	0.04000000	00:01:21
239.47000	0.04000000	00:00:05
238.97000	9.86000000	00:00:05
238.97000	0.40000000	00:00:04
238.27000	0.35000000	00:00:04
238.97000	1.68000000	00:00:04
238.97000	12.65000000	00:00:03
237.81000	0.06000000	00:00:02
238.97000	0.06000000	00:00:01
238.97000	0.33000000	00:00:00
237.17000	0.41000000	22:15:31
237.30000	23.58000000	22:15:31
238.12000	0.04000000	22:05:14
239.47000	0.04000000	21:55:22
238.12000	0.04000000	21:53:46
236.77000	0.04000000	21:20:51
236.77000	0.04000000	21:20:42
238.12000	0.04000000	20:10:53
238.64000	17.66000000	18:33:18
238.64000	0.82000000	17:16:14
239.47000	0.04000000	15:23:28
240.83000	0.04000000	19:42:03
242.20000	0.04000000	06:51:42
243.80000	2.06000000	03:39:37
243.84000	2.06000000	03:39:05
243.85000	2.02000000	03:38:32
243.58000	0.04000000	03:38:32
242.20000	0.04000000	21:23:16
243.58000	0.04000000	18:34:12
242.20000	0.04000000	16:35:33
243.58000	0.04000000	15:09:06
244.96000	0.04000000	14:10:00
243.58000	0.04000000	14:00:27
244.96000	0.04000000	13:46:58
243.58000	0.04000000	13:44:47
242.20000	0.04000000	11:50:10
240.49000	0.12000000	19:51:09
239.47000	0.04000000	19:25:32
238.12000	0.04000000	18:59:25
236.77000	0.04000000	18:35:11
235.43000	0.02000000	18:03:00
235.43000	0.02000000	18:02:33
237.08000	1.83000000	16:59:07
237.07000	4.17000000	16:59:07
236.96000	0.27000000	16:59:07
236.93000	9.32000000	16:59:07
236.86000	0.04000000	16:58:12
236.84000	0.04000000	16:58:12
236.84000	0.04000000	16:58:12
236.88000	0.04000000	16:58:12
236.88000	0.04000000	16:58:11
236.89000	0.04000000	16:58:11
237.03000	0.04000000	16:58:11
237.03000	0.04000000	16:58:11
236.93000	0.41000000	16:58:01
247.75000	0.04000000	16:58:01
246.35000	0.04000000	16:58:01
244.96000	0.04000000	16:58:01
243.58000	0.04000000	16:58:01
242.20000	0.04000000	16:58:01
241.14000	0.41000000	16:58:01
240.83000	0.04000000	16:58:01
239.47000	0.04000000	16:58:01
238.12000	0.04000000	16:58:01
237.42000	1.05000000	16:58:01
237.02000	4.90000000	16:58:01
236.90000	0.71000000	16:58:01
236.78000	9.90000000	16:58:01
236.77000	4.21000000	16:58:01
236.30000	2.61000000	16:58:00
236.34000	0.95000000	16:58:00
235.43000	0.04000000	16:54:00
234.68000	0.62000000	16:43:25
234.00000	1.45000000	16:06:00
233.76000	0.05000000	16:01:09
234.10000	0.04000000	15:58:00
233.82000	1.88000000	15:57:00
232.78000	0.04000000	15:27:02
233.27000	0.90000000	15:19:02
234.31000	1.21000000	15:09:46
234.13000	2.69000000	15:06:03
234.19000	0.87000000	15:06:03
234.10000	0.04000000	15:05:52
233.27000	2.32000000	15:03:11
232.78000	0.04000000	15:00:14
234.10000	0.04000000	14:52:27
235.95000	17.80000000	14:03:32
235.94000	1.07000000	13:57:28
236.06000	2.49000000	13:57:28
235.43000	0.04000000	13:55:01
234.10000	0.04000000	13:51:03
234.18000	10.68000000	13:50:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 89
Máx. 243.94000	Min. 236.77000
7 Dias
Variação -2.02%	Volume 347
Máx. 248.67000	Min. 229.66000
30 Dias
Variação -5.09%	Volume 852
Máx. 265.76000	Min. 225.61000