ADBE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.49000	0.06000000	06:31:17
250.09000	0.14000000	06:30:44
251.70000	0.01000000	12:55:35
251.59000	0.03000000	12:55:35
251.64000	0.01000000	12:38:40
251.60000	0.03000000	12:38:40
251.30000	0.02000000	12:08:04
250.09000	0.04000000	08:29:40
250.08000	0.06000000	08:29:36
249.54000	0.09000000	03:51:09
251.12000	0.96000000	02:20:18
250.34000	0.03000000	02:20:18
248.98000	0.06000000	00:07:40
248.98000	0.03000000	00:07:38
248.21000	0.03000000	00:03:22
248.20000	3.46000000	00:02:26
248.37000	1.09000000	00:02:24
249.96000	0.06000000	00:02:23
251.58000	0.36000000	20:46:47
251.46000	0.03000000	20:46:47
251.86000	0.15000000	20:04:31
250.79000	0.15000000	19:55:01
251.80000	0.08000000	19:31:03
251.45000	0.12000000	19:08:59
251.21000	0.16000000	19:03:06
250.36000	0.03000000	18:55:06
250.40000	0.03000000	18:45:02
250.42000	1.13000000	18:04:04
249.92000	0.03000000	17:52:43
250.70000	0.13000000	17:27:58
250.65000	0.03000000	17:27:58
250.65000	0.05000000	17:25:07
250.65000	0.07000000	17:25:03
250.34000	0.03000000	17:19:24
250.98000	0.03000000	17:16:57
251.63000	0.06000000	16:58:20
251.49000	0.03000000	16:49:20
250.18000	0.41000000	16:38:39
251.39000	0.03000000	16:38:39
252.66000	0.03000000	16:32:56
252.77000	0.03000000	15:37:20
254.75000	0.03000000	15:01:27
254.68000	6.36000000	14:55:45
253.51000	0.39000000	14:48:53
254.04000	0.43000000	14:34:21
256.65000	0.32000000	14:03:20
256.75000	3.92000000	14:01:32
253.39000	1.94000000	13:32:33
253.26000	0.57000000	13:32:33
253.05000	0.03000000	13:32:33
253.49000	0.18000000	13:31:45
252.22000	2.52000000	13:05:04
252.22000	3.18000000	13:05:00
252.22000	2.37000000	13:04:25
252.21000	0.03000000	12:57:04
252.21000	0.03000000	12:56:55
252.22000	0.02000000	12:23:42
252.22000	0.10000000	12:23:42
252.22000	0.18000000	12:23:42
252.21000	0.03000000	12:23:42
252.22000	1.63000000	12:20:30
252.20000	0.03000000	12:20:30
251.42000	0.06000000	11:31:34
250.78000	0.06000000	11:27:58
250.82000	0.06000000	11:03:14
250.58000	0.05000000	10:24:20
250.59000	0.18000000	10:24:20
252.02000	1.71000000	10:07:57
252.04000	0.36000000	10:05:45
250.79000	0.03000000	10:04:48
251.92000	0.26000000	10:04:48
250.78000	0.05000000	10:03:30
250.79000	0.02000000	10:03:30
250.77000	0.03000000	09:58:39
251.25000	0.35000000	08:50:20
251.11000	0.03000000	08:50:20
251.24000	0.02000000	08:50:03
251.25000	0.02000000	08:50:01
250.53000	0.03000000	08:50:01
249.79000	0.03000000	08:41:56
249.20000	0.05000000	08:39:09
249.19000	0.06000000	08:39:09
249.72000	0.18000000	06:53:49
250.92000	0.47000000	06:10:27
250.78000	0.09000000	05:47:50
250.79000	0.58000000	05:47:49
250.64000	0.03000000	05:47:49
251.07000	0.09000000	05:33:40
250.72000	0.03000000	05:33:40
250.71000	0.77000000	05:32:23
250.29000	0.03000000	05:32:23
250.61000	0.09000000	05:24:13
250.19000	0.03000000	05:24:13
249.25000	0.09000000	05:04:12
249.37000	0.04000000	03:17:34
249.38000	0.03000000	03:17:34
249.49000	0.04000000	03:15:11
249.56000	0.12000000	03:15:11
251.06000	0.02000000	02:46:01
250.45000	0.03000000	02:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 0
Máx. 251.70000	Min. 250.08000
7 Dias
Variação -5.06%	Volume 145
Máx. 266.12000	Min. 241.06000
30 Dias
Variação +2.50%	Volume 909
Máx. 272.20000	Min. 229.66000