ADBE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

247.92000	0.34000000	15:16:20
247.13000	3.33000000	08:47:03
248.18000	4.39000000	08:47:03
248.50000	1.00000000	08:47:03
247.85000	0.79000000	14:07:10
249.87000	0.43000000	13:39:37
250.00000	2.00000000	13:35:33
250.02000	0.40000000	13:35:33
251.59000	0.56000000	13:31:15
251.55000	0.08000000	13:31:14
251.59000	0.08000000	13:31:13
251.67000	0.11000000	13:31:12
251.82000	0.18000000	13:31:08
251.82000	0.22000000	13:31:07
251.82000	0.26000000	13:31:06
252.02000	0.03000000	13:31:06
252.49000	0.14000000	08:25:39
253.81000	2.42000000	02:01:51
253.89000	0.22000000	01:07:01
253.89000	0.24000000	01:07:00
254.13000	0.75000000	00:06:05
253.94000	0.88000000	00:05:11
253.25000	0.79000000	23:36:05
253.64000	0.79000000	23:17:19
253.63000	0.10000000	23:12:14
253.63000	0.14000000	23:12:12
253.63000	0.14000000	23:07:56
253.63000	0.14000000	23:07:54
253.63000	0.22000000	23:07:52
253.55000	0.80000000	22:30:05
253.53000	0.14000000	22:26:52
253.48000	1.80000000	22:23:17
253.57000	0.23000000	22:12:53
253.57000	0.77000000	22:12:52
253.56000	0.14000000	22:11:42
253.56000	0.03000000	22:11:39
253.56000	0.14000000	22:11:37
253.56000	1.03000000	22:11:35
253.56000	0.63000000	22:11:31
254.24000	7.12000000	22:07:15
254.42000	7.12000000	22:06:54
249.07000	3.00000000	14:40:38
248.03000	4.69000000	14:04:29
253.52000	0.09000000	18:48:22
253.00000	4.89000000	17:45:29
251.77000	0.02000000	15:59:56
256.69000	0.82000000	22:22:58
256.70000	0.69000000	22:22:58
256.71000	3.38000000	22:22:58
261.48000	1.67000000	19:16:01
262.40000	1.33000000	18:35:38
262.92000	0.71000000	18:12:24
262.69000	0.63000000	13:41:07
262.59000	8.58000000	13:41:07
259.00000	9.38000000	13:35:15
262.41000	2.73000000	13:30:02
262.41000	17.96000000	13:30:01
259.28000	0.73000000	12:24:32
259.14000	0.02000000	12:15:50
254.37000	2.87000000	12:15:50
256.12000	0.02000000	12:15:50
258.41000	2.48000000	12:15:50
258.54000	0.68000000	12:15:50
259.14000	0.67000000	12:15:50
259.28000	0.51000000	12:15:50
259.31000	1.05000000	12:15:50
259.40000	8.30000000	12:15:50
259.41000	3.38000000	12:15:50
265.76000	0.83000000	23:45:30
263.49000	10.52000000	18:35:02
265.01000	9.68000000	17:29:21
263.45000	1.08000000	16:39:20
263.46000	1.30000000	15:56:06
262.13000	0.43000000	15:35:10
258.77000	0.92000000	14:08:37
261.61000	1.41000000	13:52:41
261.33000	7.65000000	13:49:51
259.98000	4.00000000	13:29:21
257.21000	0.83000000	12:21:41
253.10000	0.02000000	18:37:15
253.10000	0.05000000	18:37:14
252.60000	0.07000000	18:37:13
254.60000	0.07000000	18:36:56
255.20000	0.07000000	18:36:51
253.98000	0.82000000	19:55:00
254.11000	18.06000000	19:55:00
255.16000	7.83000000	19:46:08
253.19000	0.68000000	19:34:10
253.42000	0.16000000	17:42:15
253.31000	0.75000000	17:10:03
252.62000	1.02000000	17:03:03
250.77000	0.76000000	16:32:14
250.64000	0.60000000	16:26:36
249.14000	0.39000000	14:35:28
249.19000	0.20000000	14:31:29
246.47000	0.20000000	14:05:33
248.01000	19.11000000	13:31:58
246.35000	7.13000000	13:31:04
246.44000	20.05000000	13:31:04
246.60000	0.85000000	13:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 9
Máx. 248.50000	Min. 247.13000
7 Dias
Variação -3.61%	Volume 161
Máx. 265.76000	Min. 247.13000
30 Dias
Variação -9.23%	Volume 591
Máx. 293.26000	Min. 240.00000