ADBE/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

238.20000	0.02000000	18:09:53
238.20000	0.08000000	18:07:24
238.14000	0.03000000	18:07:24
238.13000	0.12000000	18:07:24
238.11000	0.03000000	18:07:24
238.07000	0.16000000	18:07:24
238.04000	0.19000000	18:07:24
237.97000	0.02000000	18:06:58
237.97000	0.03000000	18:06:42
237.97000	0.06000000	18:05:19
237.97000	0.26000000	18:04:49
237.97000	0.06000000	18:04:19
238.03000	0.01000000	18:04:00
237.98000	0.03000000	18:03:52
237.97000	0.08000000	18:03:52
238.05000	0.07000000	18:03:45
237.97000	0.06000000	18:03:45
238.00000	0.04000000	18:03:19
238.01000	0.03000000	18:03:19
238.00000	0.03000000	18:03:19
238.01000	0.03000000	18:03:19
238.07000	0.21000000	18:03:06
238.00000	0.01000000	18:03:05
238.01000	0.04000000	18:03:03
238.04000	0.12000000	18:03:03
238.07000	0.03000000	18:03:00
238.01000	0.06000000	18:03:00
238.07000	0.02000000	18:02:49
238.06000	0.03000000	18:02:49
238.07000	0.03000000	18:02:49
238.07000	0.38000000	18:02:49
238.00000	0.07000000	18:02:48
238.01000	0.03000000	18:02:48
238.00000	0.06000000	18:02:48
238.08000	0.15000000	18:02:21
238.01000	0.22000000	18:02:21
238.00000	0.06000000	18:02:21
238.00000	0.32000000	18:02:00
238.01000	0.28000000	18:02:00
238.00000	0.73000000	18:02:00
238.06000	0.22000000	18:02:00
238.05000	0.06000000	18:00:59
238.05000	0.08000000	18:00:55
238.05000	0.05000000	18:00:39
238.05000	0.01000000	18:00:35
238.05000	0.01000000	18:00:33
238.05000	0.05000000	18:00:31
238.05000	0.06000000	18:00:30
238.05000	0.02000000	18:00:29
238.05000	0.09000000	18:00:28
238.05000	0.09000000	18:00:21
238.05000	0.05000000	18:00:20
238.06000	0.04000000	18:00:12
238.05000	0.54000000	18:00:00
238.05000	0.06000000	17:59:24
238.05000	0.01000000	17:59:21
238.06000	0.16000000	17:59:21
238.07000	0.03000000	17:59:20
238.08000	0.06000000	17:59:20
238.21000	0.20000000	17:58:21
238.44000	0.03000000	17:58:00
238.43000	31.67000000	17:58:00
238.41000	0.14000000	17:58:00
238.35000	0.03000000	17:58:00
238.29000	0.08000000	17:58:00
238.27000	0.33000000	17:58:00
238.15000	0.03000000	17:56:41
238.19000	0.02000000	17:54:41
238.21000	0.17000000	17:54:41
238.21000	0.11000000	17:52:41
238.29000	0.05000000	17:33:44
238.28000	0.12000000	17:33:11
238.29000	0.21000000	17:33:11
238.29000	0.08000000	17:32:30
238.27000	0.59000000	17:32:30
238.26000	0.03000000	17:32:30
238.21000	0.08000000	17:32:20
238.21000	0.02000000	17:32:00
238.22000	0.03000000	17:32:00
238.21000	0.03000000	17:32:00
238.15000	0.03000000	17:30:44
238.28000	0.03000000	17:28:27
238.26000	0.08000000	17:28:27
238.27000	0.21000000	17:28:27
238.27000	0.16000000	17:28:20
238.24000	0.29000000	17:27:40
238.24000	0.08000000	17:25:21
238.22000	0.08000000	17:25:00
238.27000	0.12000000	17:24:22
238.33000	0.55000000	17:24:22
238.32000	0.06000000	17:24:00
238.31000	0.08000000	17:24:00
238.29000	0.92000000	17:24:00
238.29000	0.97000000	17:23:37
238.28000	1.45000000	17:23:37
238.19000	0.20000000	17:22:40
238.18000	0.08000000	17:12:31
238.18000	0.08000000	17:11:00
238.13000	0.09000000	17:09:20
238.13000	0.08000000	17:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 3,995
Máx. 241.58000	Min. 236.16000
7 Dias
Variação -4.84%	Volume 30,261
Máx. 257.32000	Min. 236.16000
30 Dias
Variação +2.34%	Volume 179,745
Máx. 272.52000	Min. 231.47000