ADBE/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

258.68000	0.16000000	11:40:00
258.68000	0.02000000	11:39:15
258.69000	0.10000000	11:39:14
258.73000	0.10000000	11:39:14
258.76000	0.03000000	11:39:14
258.77000	0.02000000	11:39:14
258.82000	0.11000000	11:38:00
258.89000	0.02000000	11:37:09
258.90000	0.21000000	11:37:09
258.92000	0.54000000	11:35:36
258.92000	0.02000000	11:35:30
258.92000	1.31000000	11:35:22
258.90000	0.14000000	11:35:22
258.88000	0.01000000	11:35:00
258.87000	0.01000000	11:35:00
258.87000	0.23000000	11:34:31
258.87000	0.24000000	11:34:30
258.88000	0.37000000	11:34:30
258.89000	0.33000000	11:34:30
258.90000	0.54000000	11:34:30
258.85000	0.13000000	11:34:26
258.81000	0.03000000	11:34:00
258.78000	0.79000000	11:33:49
258.77000	0.27000000	11:33:34
258.68000	0.07000000	11:26:14
258.64000	0.03000000	11:26:14
258.60000	0.13000000	11:26:14
258.48000	1.08000000	11:24:55
258.47000	0.27000000	11:24:55
258.42000	0.02000000	11:24:54
258.43000	0.08000000	11:24:54
258.44000	0.02000000	11:24:54
258.45000	0.02000000	11:24:54
258.46000	0.02000000	11:24:54
258.49000	0.11000000	11:20:00
258.32000	0.03000000	11:20:00
258.33000	0.13000000	11:19:00
258.45000	0.20000000	11:18:37
258.44000	0.07000000	11:18:37
258.33000	0.04000000	11:18:34
258.32000	0.66000000	11:18:00
258.31000	3.51000000	11:17:00
258.32000	0.79000000	11:17:00
258.35000	0.27000000	11:17:00
258.34000	0.01000000	11:16:51
258.35000	0.13000000	11:16:51
258.40000	2.45000000	11:16:51
258.43000	5.91000000	11:16:51
258.46000	0.11000000	11:16:51
258.48000	0.03000000	11:16:00
258.49000	0.39000000	11:16:00
258.50000	0.26000000	11:16:00
258.81000	0.07000000	11:15:21
258.59000	0.02000000	11:15:01
258.62000	0.24000000	11:15:00
258.63000	0.03000000	11:15:00
258.64000	0.03000000	11:15:00
258.65000	0.27000000	11:15:00
258.67000	0.30000000	11:15:00
258.75000	0.65000000	11:15:00
258.76000	0.67000000	11:15:00
258.75000	0.02000000	11:14:50
258.63000	0.19000000	11:14:00
258.63000	0.19000000	11:14:00
258.64000	0.30000000	11:14:00
258.66000	0.03000000	11:14:00
258.68000	0.30000000	11:14:00
258.72000	0.02000000	11:14:00
258.73000	0.02000000	11:14:00
258.74000	0.26000000	11:14:00
258.74000	0.14000000	11:13:47
258.60000	0.13000000	11:13:22
258.59000	0.21000000	11:13:22
258.58000	0.18000000	11:13:22
258.45000	0.14000000	11:13:13
258.42000	0.22000000	11:13:13
258.41000	0.19000000	11:13:13
258.40000	0.39000000	11:13:13
258.26000	0.03000000	11:13:00
258.27000	0.26000000	11:13:00
258.31000	0.02000000	11:13:00
258.32000	0.39000000	11:12:00
258.32000	0.02000000	11:12:00
258.37000	0.37000000	11:11:08
258.36000	0.17000000	11:11:08
258.35000	0.01000000	11:11:08
258.24000	0.12000000	11:11:00
258.19000	0.03000000	11:11:00
258.22000	0.10000000	11:11:00
258.23000	0.41000000	11:11:00
258.24000	0.26000000	11:11:00
258.23000	0.02000000	11:11:00
258.41000	0.12000000	11:10:50
258.35000	0.13000000	11:10:50
258.34000	0.42000000	11:10:50
258.34000	0.77000000	11:10:46
258.22000	0.02000000	11:10:00
258.24000	0.27000000	11:10:00
258.23000	0.02000000	11:10:00
258.23000	0.16000000	11:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 3,588
Máx. 263.12000	Min. 251.43000
7 Dias
Variação -5.15%	Volume 22,028
Máx. 274.39000	Min. 251.43000
30 Dias
Variação +9.17%	Volume 121,349
Máx. 274.39000	Min. 211.16000