ADBE/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

266.86000	0.12000000	19:14:31
266.84000	0.02000000	19:14:31
266.83000	0.02000000	19:14:31
266.82000	0.01000000	19:14:31
266.82000	0.05000000	19:10:08
266.81000	0.05000000	19:10:08
266.80000	0.04000000	19:10:08
266.80000	0.21000000	19:08:36
266.79000	0.02000000	19:02:44
266.91000	0.05000000	19:01:11
266.90000	0.39000000	19:01:11
266.91000	0.02000000	19:01:11
266.91000	0.04000000	19:01:03
266.90000	0.07000000	18:59:00
266.91000	0.04000000	18:59:00
266.97000	0.18000000	18:58:00
266.98000	0.07000000	18:58:00
267.02000	0.18000000	18:54:05
266.62000	0.03000000	18:52:40
266.58000	0.03000000	18:52:40
266.54000	0.24000000	18:52:40
266.55000	0.04000000	18:46:28
266.54000	0.15000000	18:46:28
266.43000	0.03000000	18:37:50
266.46000	0.03000000	18:35:00
266.47000	0.11000000	18:35:00
266.50000	0.02000000	18:35:00
266.54000	0.03000000	18:35:00
266.54000	0.03000000	18:34:00
266.54000	0.02000000	18:33:00
266.54000	0.03000000	18:28:00
266.54000	0.02000000	18:24:00
266.59000	0.02000000	18:13:00
266.58000	0.03000000	18:13:00
266.71000	0.11000000	18:02:05
266.70000	0.54000000	18:02:05
266.87000	0.17000000	18:01:00
266.88000	0.03000000	17:57:00
266.49000	0.13000000	17:42:34
266.50000	0.02000000	17:42:34
266.52000	1.22000000	17:42:34
266.53000	1.78000000	17:42:34
266.54000	2.34000000	17:42:34
266.56000	1.78000000	17:42:34
266.60000	0.27000000	17:42:34
266.67000	0.26000000	17:37:06
266.67000	0.49000000	17:29:08
266.70000	0.27000000	17:29:08
266.71000	1.46000000	17:29:08
266.72000	0.03000000	17:29:08
266.79000	0.27000000	17:29:08
266.91000	0.27000000	17:29:08
266.92000	0.02000000	17:29:08
266.94000	0.17000000	17:29:08
266.98000	0.26000000	17:29:08
266.99000	14.00000000	17:29:08
266.99000	0.21000000	17:27:59
266.99000	0.13000000	17:27:46
266.99000	0.14000000	17:26:25
267.01000	0.14000000	17:26:07
267.00000	0.03000000	17:23:16
266.97000	0.02000000	17:22:28
266.96000	0.50000000	17:22:28
266.95000	0.05000000	17:22:21
266.96000	1.37000000	17:22:17
266.95000	0.02000000	17:22:05
266.92000	0.13000000	17:22:05
266.91000	0.50000000	17:22:05
266.87000	0.88000000	17:22:05
266.83000	0.03000000	17:19:13
266.88000	0.03000000	17:15:09
266.87000	0.32000000	17:15:09
266.66000	0.02000000	17:04:05
266.67000	0.27000000	17:04:05
266.66000	0.25000000	17:04:05
266.75000	0.21000000	17:02:04
266.75000	0.01000000	17:02:03
266.63000	0.07000000	17:01:22
266.64000	0.04000000	16:56:05
266.65000	0.03000000	16:55:21
266.49000	0.09000000	16:55:07
266.59000	0.03000000	16:46:00
266.68000	0.13000000	16:45:12
266.71000	0.28000000	16:45:12
266.68000	0.36000000	16:45:12
266.71000	0.02000000	16:45:12
266.73000	3.66000000	16:45:12
266.63000	0.25000000	16:38:48
266.58000	0.75000000	16:38:48
266.56000	1.02000000	16:38:48
266.55000	0.15000000	16:37:25
266.55000	0.14000000	16:36:55
266.55000	0.04000000	16:36:50
266.55000	0.14000000	16:36:42
266.55000	0.03000000	16:34:45
266.55000	0.14000000	16:34:29
266.56000	0.48000000	16:34:29
266.55000	0.13000000	16:34:28
266.50000	0.13000000	16:34:14
266.50000	0.13000000	16:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 726
Máx. 269.22000	Min. 265.39000
7 Dias
Variação -8.68%	Volume 19,054
Máx. 294.53000	Min. 264.16000
30 Dias
Variação +0.61%	Volume 80,694
Máx. 294.53000	Min. 251.43000