ADBE/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.59000	0.11000000	10:31:01
244.57000	0.19000000	10:31:01
244.52000	0.02000000	10:30:01
244.56000	0.03000000	10:29:53
244.58000	0.07000000	10:29:51
244.57000	0.20000000	10:29:48
244.56000	0.10000000	10:29:32
244.56000	0.10000000	10:29:24
244.58000	0.03000000	10:29:10
244.66000	1.23000000	10:29:10
244.67000	0.09000000	10:29:10
244.67000	0.23000000	10:29:10
244.68000	0.06000000	10:29:10
244.69000	0.08000000	10:27:18
244.67000	0.39000000	10:27:18
244.66000	0.20000000	10:27:12
244.64000	0.31000000	10:27:07
244.58000	0.38000000	10:25:00
244.56000	0.03000000	10:23:10
244.57000	0.03000000	10:23:10
244.62000	0.07000000	10:22:25
244.63000	0.05000000	10:20:39
244.69000	0.04000000	10:19:00
244.69000	0.13000000	10:19:00
244.69000	0.38000000	10:18:00
244.71000	0.46000000	10:15:00
244.64000	0.01000000	10:15:00
244.71000	1.64000000	10:14:58
244.73000	0.24000000	10:14:58
244.73000	0.22000000	10:14:00
244.75000	7.05000000	10:13:12
244.76000	0.62000000	10:13:12
244.78000	0.55000000	10:13:12
244.79000	0.22000000	10:11:00
244.80000	0.28000000	10:10:31
244.78000	0.03000000	10:10:31
244.77000	0.02000000	10:10:31
244.77000	0.06000000	10:10:00
244.75000	0.31000000	10:09:30
244.69000	0.21000000	10:09:18
244.69000	0.36000000	10:09:00
244.73000	0.16000000	10:07:00
244.71000	0.03000000	10:07:00
244.73000	0.05000000	10:07:00
244.76000	0.48000000	10:06:02
244.77000	4.40000000	10:06:02
244.76000	0.14000000	10:06:02
244.74000	0.56000000	10:06:02
244.74000	0.05000000	10:06:00
244.77000	0.10000000	10:05:17
244.76000	0.03000000	10:05:17
244.75000	0.61000000	10:05:17
244.73000	0.20000000	10:05:17
244.72000	0.03000000	10:05:17
244.71000	0.69000000	10:05:17
244.69000	0.61000000	10:05:17
244.68000	0.79000000	10:05:17
244.68000	0.06000000	10:04:57
244.63000	0.20000000	10:04:00
244.61000	0.12000000	10:03:43
244.55000	0.02000000	10:03:19
244.56000	0.10000000	10:03:19
244.63000	0.18000000	10:03:00
244.61000	0.09000000	10:03:00
244.61000	0.61000000	10:02:56
244.57000	0.03000000	10:02:33
244.57000	0.06000000	10:02:32
244.62000	0.09000000	10:02:32
244.58000	0.06000000	10:02:32
244.62000	0.06000000	10:02:32
244.70000	0.30000000	10:02:26
244.75000	0.10000000	10:02:21
244.76000	1.45000000	10:02:21
244.75000	0.61000000	10:02:21
244.64000	0.48000000	10:02:21
244.65000	0.03000000	10:02:21
244.69000	0.24000000	10:02:21
244.68000	0.18000000	10:02:21
244.67000	0.24000000	10:02:21
244.67000	0.24000000	10:02:21
244.69000	0.06000000	10:02:21
244.73000	0.06000000	10:02:21
244.77000	20.40000000	10:02:21
244.80000	0.18000000	09:59:00
244.80000	0.08000000	09:58:00
244.79000	0.03000000	09:57:34
244.80000	0.14000000	09:57:00
244.81000	0.12000000	09:57:00
244.81000	0.15000000	09:57:00
244.78000	0.10000000	09:56:19
244.78000	0.20000000	09:56:19
244.73000	0.08000000	09:56:19
244.77000	0.02000000	09:56:00
244.76000	0.03000000	09:56:00
244.77000	0.08000000	09:56:00
244.76000	0.10000000	09:55:12
244.68000	0.03000000	09:55:12
244.67000	0.12000000	09:55:12
244.68000	0.15000000	09:55:12
244.76000	0.10000000	09:55:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 2,361
Máx. 247.76000	Min. 244.52000
7 Dias
Variação +1.80%	Volume 52,313
Máx. 257.25000	Min. 232.47000
30 Dias
Variação -3.17%	Volume 160,651
Máx. 257.25000	Min. 225.37000