ADBE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.08	0.50000000	08:15:50
250.04	0.03000000	07:34:08
250.23	0.02000000	06:48:00
250.22	0.03000000	06:48:00
249.99	0.47000000	06:47:43
250.00	0.50000000	06:47:43
250.00	0.05000000	06:47:43
250.01	0.05000000	06:47:43
250.01	0.50000000	06:47:43
250.02	0.50000000	06:47:43
250.04	0.50000000	06:47:43
250.05	0.92000000	06:47:43
250.05	0.50000000	06:47:43
249.85	0.01000000	05:32:00
250.10	0.34000000	05:31:34
250.10	0.60000000	05:31:34
249.70	0.19000000	05:27:02
249.65	0.03000000	05:27:02
249.66	0.05000000	05:27:02
249.93	0.16000000	05:27:02
249.93	0.16000000	05:27:02
249.93	0.14000000	05:27:02
249.93	0.04000000	05:27:01
249.93	0.05000000	05:27:01
249.95	0.11000000	05:27:01
249.95	0.07000000	05:27:01
250.21	0.50000000	05:17:05
250.21	0.59000000	05:17:05
249.95	0.05000000	05:13:00
250.28	0.92000000	05:12:45
250.27	0.05000000	05:12:45
250.27	0.40000000	05:12:45
250.27	0.59000000	05:12:45
249.73	2.15000000	05:12:27
250.25	0.50000000	05:12:13
250.24	0.92000000	05:12:13
250.23	0.60000000	05:12:13
250.14	0.02000000	05:04:35
250.14	0.03000000	05:04:35
250.00	0.02000000	04:23:44
250.01	0.92000000	04:23:44
250.01	0.40000000	04:23:44
250.60	0.05000000	04:04:53
250.35	0.02000000	04:04:44
250.68	0.02000000	04:04:44
250.77	0.05000000	02:31:49
250.73	0.50000000	02:31:49
250.73	0.92000000	02:31:49
250.60	0.02000000	01:45:01
250.67	0.91000000	01:28:42
250.70	0.05000000	01:28:30
250.69	0.50000000	01:28:30
250.67	0.05000000	01:28:30
250.67	0.02000000	01:28:30
250.67	0.50000000	01:28:30
250.58	0.50000000	01:28:30
250.55	0.55000000	01:26:20
250.10	0.01000000	01:23:00
250.34	0.92000000	01:22:53
249.73	0.03000000	01:22:10
250.27	0.01000000	01:10:00
250.68	0.05000000	01:04:05
250.68	0.05000000	01:04:05
250.68	0.02000000	01:04:05
250.68	0.05000000	01:04:05
250.68	0.05000000	01:04:05
250.69	0.06000000	01:02:58
251.18	0.02000000	01:01:17
250.81	0.05000000	01:01:00
250.82	0.05000000	01:01:00
251.41	1.14000000	01:00:50
250.89	3.72000000	01:00:48
250.97	0.06000000	01:00:47
251.15	0.06000000	01:00:47
251.35	0.30000000	01:00:01
251.82	0.10000000	01:00:01
251.71	0.09000000	01:00:01
251.57	0.06000000	01:00:01
251.57	0.06000000	01:00:00
251.37	0.03000000	01:00:00
250.96	0.06000000	01:00:00
250.92	0.06000000	01:00:00
251.13	0.50000000	01:00:00
251.12	0.05000000	01:00:00
251.11	0.09000000	01:00:00
251.08	0.05000000	01:00:00
250.93	0.50000000	01:00:00
250.63	0.50000000	01:00:00
250.51	0.09000000	01:00:00
250.40	0.50000000	01:00:00
250.14	0.10000000	00:58:52
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.61	0.06000000	00:35:23
250.61	0.04000000	00:35:23
250.41	0.50000000	00:35:23
250.39	0.06000000	00:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 125
Máx. 251.82	Min. 249.65
7 Dias
Variação -4.94%	Volume 7,340
Máx. 265.65	Min. 240.68
30 Dias
Variação +5.13%	Volume 50,728
Máx. 272.51	Min. 227.33