ADBE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

285.94	0.02000000	20:49:18
286.40	0.06000000	20:11:01
286.35	0.36000000	20:10:28
286.22	0.19000000	20:10:28
286.13	0.01000000	20:09:00
286.09	0.19000000	20:08:37
285.95	0.08000000	20:08:37
285.90	0.19000000	20:08:37
285.89	0.15000000	20:08:37
285.88	0.19000000	20:08:37
285.86	0.33000000	20:08:37
285.66	0.04000000	20:08:37
285.09	0.04000000	20:07:23
285.39	0.08000000	20:07:04
285.57	0.01000000	20:06:46
285.56	0.04000000	20:06:22
286.13	0.06000000	20:06:22
285.71	0.06000000	20:05:35
285.70	0.04000000	20:05:23
286.18	0.06000000	20:05:23
285.74	0.53000000	20:04:59
285.75	0.20000000	20:04:59
286.18	0.04000000	20:04:59
285.95	0.04000000	20:04:59
285.83	0.12000000	20:04:59
285.76	0.35000000	20:04:59
285.39	0.08000000	20:04:59
285.38	0.02000000	20:04:50
285.08	0.18000000	20:04:50
285.37	0.15000000	20:04:40
285.38	0.20000000	20:04:40
285.38	0.20000000	20:04:40
284.72	0.04000000	20:04:40
285.05	0.20000000	20:04:40
285.05	0.17000000	20:04:40
284.83	0.08000000	20:04:40
284.90	0.19000000	20:04:40
284.90	0.35000000	20:04:40
284.91	0.17000000	20:04:40
284.96	0.15000000	20:04:40
285.04	0.19000000	20:04:40
285.13	0.17000000	20:04:40
285.14	0.01000000	20:04:40
285.14	0.20000000	20:04:40
285.39	0.08000000	20:04:40
285.46	0.19000000	20:04:40
285.49	0.17000000	20:04:40
285.64	0.19000000	20:04:40
285.66	1.34000000	20:04:40
285.72	0.37000000	20:04:40
285.76	0.19000000	20:04:40
285.76	0.34000000	20:04:40
285.84	0.19000000	20:04:40
285.85	0.17000000	20:04:40
285.95	0.08000000	20:04:40
286.07	0.19000000	20:04:40
286.22	0.19000000	20:04:40
286.59	0.20000000	20:04:40
286.51	0.08000000	20:04:40
286.58	0.20000000	20:04:40
287.01	0.01000000	20:01:24
287.01	0.03000000	20:01:00
287.08	0.03000000	20:01:00
287.13	0.19000000	20:00:57
287.13	1.82000000	20:00:57
287.12	1.82000000	20:00:57
287.07	0.08000000	20:00:57
287.06	0.33000000	20:00:57
286.99	0.19000000	20:00:57
286.30	0.19000000	19:59:55
286.00	0.01000000	19:32:27
286.22	0.01000000	19:31:25
286.18	0.01000000	19:31:05
286.18	0.01000000	19:31:05
286.49	2.05000000	19:30:06
286.49	0.20000000	19:30:06
286.51	0.02000000	19:24:57
286.51	0.01000000	19:22:01
286.61	0.34000000	19:21:16
286.62	0.20000000	19:21:16
287.18	0.09000000	19:04:00
287.19	0.17000000	19:03:09
286.84	0.09000000	18:46:00
287.07	0.08000000	18:40:59
287.08	0.01000000	18:39:02
287.39	0.01000000	18:37:29
287.33	0.19000000	18:37:22
287.47	0.10000000	18:35:24
287.51	0.09000000	18:35:24
287.51	0.11000000	18:35:24
287.64	0.08000000	18:33:29
287.83	0.08000000	18:18:58
287.85	0.61000000	17:59:42
287.90	0.19000000	17:53:47
287.89	0.19000000	17:53:47
287.96	0.61000000	17:52:25
288.20	0.04000000	17:38:44
288.20	0.02000000	17:38:32
288.20	0.02000000	17:38:30
288.81	0.04000000	17:30:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 320
Máx. 294.49	Min. 284.72
7 Dias
Variação +3.43%	Volume 2,210
Máx. 294.56	Min. 265.33
30 Dias
Variação +15.19%	Volume 27,258
Máx. 294.56	Min. 245.36