ADBE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.28	0.07000000	04:51:23
250.29	0.03000000	04:45:43
250.23	0.01000000	04:45:43
250.23	0.08000000	04:45:43
250.20	0.01000000	04:45:43
250.20	0.01000000	04:45:43
250.01	0.34000000	04:35:20
249.65	0.20000000	04:30:06
249.65	0.04000000	04:30:06
249.61	0.07000000	04:21:20
249.60	0.05000000	04:20:49
249.60	0.01000000	04:20:49
249.85	2.27000000	04:18:06
249.85	0.05000000	04:18:06
249.74	0.08000000	04:17:05
249.16	0.05000000	03:10:26
249.20	0.01000000	03:09:26
249.24	0.04000000	03:09:26
249.24	0.02000000	03:08:26
249.25	0.03000000	03:08:26
249.25	0.05000000	03:08:26
249.34	0.15000000	03:06:29
249.26	0.07000000	03:06:29
249.26	0.34000000	03:06:29
249.26	0.05000000	03:06:26
249.26	0.01000000	03:06:26
249.26	0.06000000	03:06:26
249.78	0.08000000	03:05:26
249.26	0.05000000	03:05:26
249.26	0.08000000	03:05:26
249.78	0.06000000	03:04:26
249.26	0.07000000	03:04:26
249.26	0.06000000	03:04:26
249.39	0.01000000	03:03:00
249.37	0.03000000	03:02:26
249.38	0.03000000	03:02:26
249.67	0.05000000	03:02:26
249.66	0.03000000	03:02:26
249.37	0.05000000	03:02:26
249.86	0.03000000	03:02:26
249.67	0.05000000	03:02:26
249.43	0.42000000	03:02:06
249.43	0.03000000	03:02:06
249.37	0.06000000	03:01:26
249.87	0.03000000	03:01:26
249.78	0.03000000	03:01:26
249.37	0.02000000	03:01:26
249.51	0.03000000	03:01:26
249.87	0.02000000	03:01:26
249.77	0.03000000	03:01:26
249.87	0.05000000	03:01:26
249.87	0.05000000	03:01:25
249.85	0.41000000	03:01:02
249.85	0.62000000	03:01:02
249.77	8.97000000	03:01:02
249.75	1.04000000	02:59:34
249.55	2.19000000	02:59:34
249.55	0.20000000	02:59:34
249.55	0.20000000	02:59:34
249.55	3.36000000	02:59:34
249.56	2.08000000	02:59:34
249.61	0.38000000	02:59:34
249.72	0.20000000	02:59:34
249.70	0.20000000	02:11:06
249.70	0.20000000	02:11:06
249.79	0.18000000	02:10:06
250.01	0.03000000	01:33:06
250.00	0.03000000	01:33:06
250.00	0.03000000	01:33:06
249.72	0.03000000	01:03:58
249.69	0.03000000	01:03:04
249.68	0.03000000	01:03:04
250.01	0.22000000	00:01:07
249.93	0.20000000	00:00:40
249.76	1.88000000	23:46:00
249.77	0.20000000	23:46:00
249.99	0.17000000	23:42:06
249.76	0.08000000	23:25:29
249.76	0.04000000	23:24:20
249.53	0.06000000	23:01:06
249.53	0.15000000	23:01:06
249.74	0.08000000	22:04:33
249.50	0.06000000	21:55:11
249.13	1.07000000	21:44:02
249.14	0.62000000	21:44:02
249.25	0.08000000	21:44:02
249.27	0.06000000	21:44:02
249.29	0.41000000	21:44:02
249.39	0.14000000	21:31:06
249.39	0.06000000	21:31:06
249.38	0.15000000	21:30:12
250.01	0.09000000	21:30:12
250.00	0.45000000	21:30:12
250.00	0.17000000	21:30:11
249.91	0.39000000	21:30:11
249.90	0.06000000	21:30:11
249.59	0.11000000	21:00:06
249.59	0.09000000	20:56:06
249.59	0.03000000	20:39:54
249.58	0.06000000	20:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 489
Máx. 251.70	Min. 244.56
7 Dias
Variação -5.39%	Volume 5,337
Máx. 265.08	Min. 240.60
30 Dias
Variação -9.12%	Volume 17,716
Máx. 294.56	Min. 238.00