ADBE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

238.97	0.15000000	02:25:06
239.03	0.47000000	02:25:06
238.98	0.23000000	02:25:06
238.98	0.32000000	02:25:06
239.00	0.23000000	02:25:06
239.01	0.32000000	02:25:06
239.01	0.17000000	02:25:06
239.02	0.28000000	02:25:06
239.03	0.07000000	02:25:06
239.03	0.07000000	02:25:06
238.96	0.23000000	02:22:38
238.96	0.33000000	02:22:38
238.98	0.17000000	02:22:38
239.01	0.32000000	02:22:38
239.01	0.15000000	02:22:38
239.03	0.20000000	02:22:06
239.05	0.23000000	02:20:00
239.04	0.33000000	02:19:38
239.00	0.23000000	02:18:18
239.01	0.16000000	02:18:06
239.03	0.23000000	02:17:51
239.02	0.23000000	02:15:04
239.01	0.24000000	02:15:01
239.05	0.32000000	02:10:02
239.05	0.18000000	02:10:02
239.06	0.32000000	02:09:48
239.01	0.23000000	02:06:57
239.04	0.08000000	02:06:39
239.06	0.23000000	02:03:54
239.06	0.23000000	02:02:57
239.03	0.05000000	02:02:18
239.04	0.32000000	02:01:51
239.13	0.07000000	02:01:32
239.12	0.41000000	02:01:32
239.23	0.32000000	02:01:21
239.18	0.03000000	02:00:09
239.18	0.05000000	01:58:19
239.19	0.23000000	01:56:56
239.22	0.32000000	01:56:52
239.22	0.23000000	01:56:52
239.23	0.32000000	01:56:48
239.23	0.23000000	01:56:48
239.23	0.32000000	01:56:27
239.23	0.08000000	01:56:27
239.23	0.17000000	01:56:27
239.22	0.32000000	01:56:06
239.22	0.23000000	01:56:06
239.22	0.33000000	01:56:00
239.22	0.23000000	01:56:00
239.19	0.33000000	01:55:42
239.19	0.08000000	01:55:42
239.22	0.09000000	01:55:18
239.22	0.33000000	01:55:18
239.24	0.19000000	01:54:06
239.24	0.23000000	01:54:06
239.25	0.33000000	01:53:54
239.25	0.17000000	01:53:54
239.25	0.33000000	01:53:48
239.23	0.32000000	01:53:42
239.23	0.10000000	01:53:42
239.27	0.32000000	01:53:38
239.28	0.32000000	01:53:28
239.28	0.32000000	01:53:24
239.28	0.32000000	01:53:22
239.32	0.33000000	01:53:18
239.32	0.16000000	01:53:18
239.29	0.22000000	01:52:54
239.29	0.32000000	01:52:54
239.34	0.32000000	01:52:31
239.34	0.10000000	01:52:31
239.37	0.40000000	01:52:05
239.37	0.19000000	01:52:05
239.37	0.08000000	01:52:05
239.37	0.32000000	01:52:05
239.42	0.20000000	01:52:04
239.45	0.20000000	01:52:04
239.47	0.20000000	01:52:04
239.47	0.05000000	01:52:04
239.44	0.01000000	01:51:59
239.43	0.33000000	01:51:55
239.39	0.04000000	01:48:01
239.39	0.01000000	01:48:01
239.35	0.17000000	01:47:53
239.35	0.15000000	01:47:51
239.35	0.17000000	01:47:51
239.32	0.32000000	01:47:51
239.32	0.32000000	01:47:49
239.52	0.02000000	01:43:00
239.50	0.10000000	01:43:00
239.49	0.32000000	01:43:00
239.50	0.08000000	01:42:00
239.48	0.32000000	01:42:00
239.48	0.32000000	01:41:24
239.46	0.25000000	01:41:00
239.32	0.32000000	01:40:14
239.32	0.32000000	01:40:12
239.43	0.03000000	01:40:01
239.39	0.15000000	01:40:00
239.26	0.09000000	01:39:45
239.30	0.16000000	01:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 3,306
Máx. 245.45	Min. 232.70
7 Dias
Variação +0.11%	Volume 15,522
Máx. 245.46	Min. 227.33
30 Dias
Variação -5.66%	Volume 32,804
Máx. 266.22	Min. 225.50