ADBE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

241.88	0.19000000	07:12:11
241.84	0.02000000	07:12:09
241.84	0.02000000	07:12:05
241.84	0.02000000	07:12:03
241.88	0.16000000	07:11:27
241.88	0.12000000	07:11:21
241.84	0.02000000	07:11:19
241.84	0.02000000	07:11:15
241.84	0.02000000	07:11:13
241.84	0.02000000	07:11:11
241.84	0.02000000	07:11:05
241.84	0.02000000	07:11:03
241.84	0.02000000	07:11:01
241.88	0.17000000	07:10:07
241.88	0.15000000	07:10:05
241.88	0.12000000	07:10:03
241.88	0.15000000	07:09:11
241.88	0.15000000	07:09:09
241.88	0.14000000	07:09:07
241.88	0.17000000	07:09:05
241.88	0.19000000	07:09:03
241.90	0.19000000	07:08:17
241.90	0.15000000	07:08:15
241.90	0.19000000	07:08:13
241.90	0.17000000	07:08:11
241.90	0.14000000	07:08:09
241.90	0.11000000	07:08:07
241.90	0.20000000	07:08:05
241.90	0.15000000	07:08:03
241.93	0.43000000	07:07:19
241.92	0.41000000	07:07:19
241.92	0.41000000	07:07:19
241.92	0.41000000	07:07:19
241.92	0.50000000	07:07:19
241.74	0.12000000	07:07:01
241.76	0.20000000	07:06:01
241.76	0.18000000	07:05:03
241.76	0.12000000	07:04:01
241.75	0.11000000	07:03:01
241.77	0.12000000	07:02:03
241.77	0.11000000	07:02:01
241.80	0.19000000	07:01:07
241.74	0.03000000	07:01:05
241.74	0.03000000	07:01:03
241.80	0.02000000	07:01:01
241.74	0.20000000	07:00:03
241.77	0.14000000	06:59:03
241.77	0.11000000	06:59:01
241.77	0.13000000	06:58:03
241.77	0.16000000	06:58:01
241.77	0.06000000	06:57:05
241.77	0.06000000	06:57:03
241.71	0.08000000	06:57:01
241.74	0.20000000	06:56:11
241.74	0.02000000	06:56:05
241.69	0.03000000	06:56:03
241.74	0.02000000	06:56:01
241.74	0.20000000	06:55:05
241.74	0.15000000	06:55:01
241.74	0.20000000	06:54:17
241.75	0.16000000	06:54:15
241.71	0.02000000	06:54:13
241.71	0.02000000	06:54:09
241.71	0.02000000	06:54:07
241.71	0.02000000	06:54:05
241.82	0.18000000	06:53:09
241.82	0.11000000	06:53:07
241.82	0.12000000	06:53:05
241.82	0.13000000	06:53:03
241.65	0.17000000	06:52:03
241.65	0.20000000	06:52:01
241.66	0.06000000	06:51:09
241.66	0.18000000	06:51:07
241.66	0.15000000	06:51:05
241.66	0.06000000	06:51:01
241.62	0.17000000	06:50:11
241.62	0.13000000	06:50:09
241.62	0.12000000	06:50:07
241.62	0.20000000	06:50:05
241.62	0.12000000	06:50:03
241.57	0.14000000	06:49:03
241.57	0.12000000	06:49:01
241.68	0.15000000	06:48:01
241.60	0.19000000	06:47:01
241.64	0.12000000	06:46:01
241.67	0.16000000	06:45:01
241.67	0.16000000	06:44:03
241.69	0.14000000	06:43:01
241.69	0.13000000	06:42:03
241.69	0.13000000	06:41:01
241.66	0.16000000	06:40:01
241.61	0.17000000	06:39:01
241.57	0.02000000	06:38:07
241.57	0.02000000	06:38:05
241.57	0.02000000	06:38:03
241.61	0.20000000	06:38:01
241.57	0.02000000	06:37:09
241.57	0.02000000	06:37:07
241.61	0.14000000	06:37:05
241.57	0.16000000	06:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1,017
Máx. 242.00	Min. 236.55
7 Dias
Variação +1.68%	Volume 5,113
Máx. 245.51	Min. 227.12
30 Dias
Variação -4.34%	Volume 22,837
Máx. 266.35	Min. 224.97