ADBE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

255.93	0.01000000	15:32:17
255.95	0.01000000	15:31:27
255.95	0.01000000	15:29:37
255.97	0.01000000	15:28:47
256.16	0.01000000	15:26:46
256.23	0.01000000	15:24:25
256.51	0.01000000	15:22:45
256.52	0.01000000	15:21:55
256.54	0.01000000	15:21:04
256.32	0.01000000	15:19:24
256.34	0.01000000	15:17:43
256.38	0.01000000	15:16:53
256.38	0.01000000	15:15:43
256.38	0.01000000	15:14:53
256.41	0.01000000	15:14:03
256.41	0.01000000	15:12:53
256.73	0.01000000	15:12:03
256.71	0.01000000	15:10:42
256.57	0.01000000	15:09:22
256.54	0.01000000	15:07:05
256.54	0.01000000	15:06:15
256.54	0.01000000	15:05:25
256.54	0.01000000	15:03:44
256.21	0.02000000	15:02:39
256.98	0.01000000	15:01:06
256.98	0.01000000	15:00:11
256.83	0.01000000	14:59:10
257.24	0.01000000	14:57:50
257.24	0.01000000	14:56:50
257.10	0.01000000	14:56:00
256.88	0.01000000	14:52:43
256.68	0.01000000	14:50:52
256.70	0.01000000	14:50:02
256.79	0.01000000	14:48:21
256.91	0.01000000	14:47:11
256.91	0.01000000	14:46:05
256.91	0.01000000	14:44:03
256.91	0.01000000	14:42:58
257.01	0.01000000	14:42:03
257.14	0.01000000	14:40:52
257.25	0.01000000	14:39:47
256.98	0.01000000	14:38:21
256.76	0.01000000	14:37:01
256.76	0.01000000	14:36:01
256.76	0.01000000	14:35:11
257.19	0.01000000	14:33:45
257.24	0.01000000	14:32:55
256.95	0.01000000	14:32:04
256.80	0.01000000	14:31:04
256.25	0.02000000	14:28:58
256.25	0.05000000	14:28:58
256.25	0.02000000	14:28:58
256.58	0.06000000	14:28:38
256.77	0.04000000	14:28:31
256.77	0.04000000	14:28:31
257.21	0.01000000	14:28:24
257.23	0.01000000	14:27:34
257.19	0.01000000	14:25:43
257.16	0.01000000	14:24:13
256.59	0.66000000	14:23:08
256.74	0.04000000	14:23:08
256.74	0.04000000	14:23:08
256.74	0.02000000	14:23:08
257.32	0.01000000	14:22:42
257.27	0.01000000	14:21:12
257.22	0.01000000	14:20:12
257.18	0.01000000	14:19:22
257.16	0.01000000	14:18:32
257.16	0.02000000	14:17:32
257.16	0.02000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.02000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.01000000	14:17:29
257.16	0.02000000	14:17:29
257.16	0.02000000	14:17:29
257.51	0.01000000	14:15:43
257.85	0.01000000	14:14:53
258.09	0.01000000	14:13:42
258.12	0.01000000	14:12:01
257.98	0.01000000	14:11:01
257.98	0.01000000	14:08:49
257.68	0.01000000	14:07:59
257.47	0.57000000	14:07:09
257.47	0.49000000	14:07:08
257.01	2.94000000	14:06:30
257.01	0.01000000	14:06:02
256.84	0.01000000	14:05:12
256.66	0.01000000	14:04:01
256.65	0.01000000	14:03:11
256.04	0.37000000	14:02:00
256.57	0.15000000	14:02:00
257.15	0.01000000	14:01:15
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 461
Máx. 267.47	Min. 255.93
7 Dias
Variação -0.69%	Volume 8,113
Máx. 273.83	Min. 247.39
30 Dias
Variação +14.39%	Volume 19,268
Máx. 273.83	Min. 211.31