ADBE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

249.72	0.06000000	00:44:49
249.96	0.22000000	00:42:07
249.47	0.22000000	00:39:27
249.64	0.02000000	00:38:52
249.47	0.12000000	00:36:50
249.82	0.01000000	00:34:12
249.67	0.22000000	00:31:28
249.67	0.02000000	00:30:52
249.23	0.02000000	00:28:48
249.64	0.02000000	00:26:08
249.89	0.06000000	00:23:25
249.72	0.03000000	00:22:52
249.31	0.01000000	00:20:42
249.57	0.08000000	00:17:58
249.91	0.22000000	00:15:20
250.04	0.02000000	00:14:52
249.81	0.03000000	00:12:38
249.89	0.01000000	00:09:54
249.87	0.03000000	00:07:11
249.92	0.02000000	00:06:52
249.89	0.22000000	00:04:27
250.05	0.22000000	00:01:46
249.68	0.03000000	23:58:52
249.66	0.07000000	23:56:30
249.45	0.22000000	23:53:45
249.86	0.07000000	23:51:06
249.59	0.02000000	23:50:52
249.22	0.14000000	23:48:25
249.90	0.22000000	23:45:42
250.09	0.22000000	23:43:07
249.65	0.02000000	23:42:52
249.59	0.01000000	23:40:31
250.09	0.22000000	23:37:45
249.76	0.02000000	23:35:04
249.90	0.03000000	23:34:52
250.01	0.22000000	23:32:26
249.51	0.08000000	23:29:43
249.79	0.22000000	23:27:04
249.59	0.02000000	23:26:52
249.76	0.03000000	23:24:21
249.48	0.03000000	23:21:39
249.71	0.22000000	23:19:02
249.93	0.03000000	23:18:52
250.01	0.02000000	23:16:26
250.06	0.03000000	23:13:43
249.08	0.22000000	23:10:57
249.92	0.03000000	23:10:52
249.58	0.06000000	23:08:18
249.35	0.01000000	23:05:40
249.86	0.22000000	23:03:05
250.10	0.02000000	23:02:52
249.90	0.22000000	23:00:26
249.77	0.01000000	22:57:48
249.45	0.03000000	22:55:10
249.43	0.02000000	22:54:52
249.73	0.08000000	22:52:32
248.95	0.22000000	22:49:49
249.10	0.16000000	22:47:09
249.81	0.03000000	22:46:52
249.74	0.11000000	22:44:33
249.75	0.22000000	22:41:51
250.19	0.20000000	22:39:09
250.15	0.03000000	22:38:52
249.93	0.22000000	22:36:29
249.87	0.07000000	22:33:47
250.15	0.01000000	22:31:08
249.56	0.02000000	22:30:52
249.71	0.08000000	22:28:30
250.09	0.20000000	22:25:49
249.60	0.04000000	22:23:06
250.13	0.03000000	22:22:52
249.93	0.22000000	22:20:29
249.54	0.17000000	22:17:49
249.39	0.02000000	22:15:09
249.57	0.03000000	22:14:52
249.45	0.22000000	22:12:34
250.02	0.22000000	22:09:59
249.77	0.22000000	22:07:17
249.59	0.02000000	22:06:52
249.76	0.05000000	22:04:39
249.58	0.20000000	22:02:00
249.78	0.12000000	21:59:21
249.37	0.02000000	21:58:52
249.33	0.02000000	21:56:41
249.96	0.22000000	21:54:00
249.22	0.22000000	21:51:17
248.96	0.02000000	21:50:52
249.46	0.16000000	21:48:39
249.83	0.22000000	21:45:57
248.98	0.22000000	21:43:20
249.94	0.03000000	21:42:52
249.40	0.22000000	21:40:39
249.71	0.22000000	21:37:55
249.70	0.05000000	21:35:13
249.45	0.03000000	21:34:52
249.69	0.22000000	21:32:34
249.93	0.03000000	21:29:51
249.78	0.08000000	21:27:15
249.92	0.02000000	21:26:52
249.30	0.14000000	21:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 78
Máx. 250.49	Min. 244.82
7 Dias
Variação -5.66%	Volume 506
Máx. 265.19	Min. 244.82
30 Dias
Variação -9.25%	Volume 2,090
Máx. 294.36	Min. 238.07