ADBE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

286.40	0.19000000	20:45:05
285.52	0.19000000	20:42:26
286.29	0.01000000	20:39:42
285.89	0.01000000	20:39:38
286.04	0.14000000	20:37:08
285.49	0.18000000	20:34:28
286.19	0.19000000	20:31:49
285.58	0.01000000	20:31:38
285.47	0.06000000	20:29:09
286.29	0.01000000	20:26:25
285.40	0.19000000	20:23:48
286.28	0.01000000	20:23:38
285.82	0.19000000	20:21:06
286.48	0.19000000	20:18:27
285.65	0.19000000	20:15:46
286.37	0.01000000	20:15:38
285.84	0.19000000	20:13:03
285.87	0.19000000	20:10:23
285.45	0.08000000	20:07:46
285.71	0.01000000	20:07:38
285.36	0.19000000	20:05:06
287.28	0.12000000	20:02:26
286.81	0.19000000	19:59:50
286.36	0.01000000	19:59:38
286.71	0.14000000	19:57:07
286.22	0.19000000	19:54:30
286.41	0.06000000	19:51:48
286.44	0.01000000	19:51:38
286.03	0.19000000	19:49:05
285.92	0.19000000	19:46:23
286.18	0.19000000	19:43:46
286.18	0.01000000	19:43:38
286.57	0.02000000	19:41:04
286.41	0.16000000	19:38:24
286.41	0.19000000	19:35:45
286.33	0.01000000	19:35:38
285.94	0.19000000	19:33:07
286.42	0.19000000	19:30:25
286.44	0.19000000	19:27:42
286.54	0.01000000	19:27:38
286.26	0.19000000	19:25:02
286.77	0.19000000	19:22:16
286.58	0.01000000	19:21:38
286.87	0.02000000	19:19:37
287.03	0.19000000	19:16:54
286.82	0.19000000	19:14:14
286.86	0.01000000	19:13:38
286.95	0.12000000	19:11:30
286.97	0.02000000	19:08:47
286.85	0.16000000	19:06:11
286.88	0.01000000	19:05:38
286.88	0.01000000	19:03:32
286.87	0.19000000	19:00:52
286.99	0.17000000	18:58:16
286.97	0.19000000	18:55:39
286.97	0.01000000	18:55:38
287.53	0.19000000	18:53:04
287.27	0.01000000	18:50:25
287.18	0.11000000	18:47:42
286.25	0.01000000	18:47:38
287.11	0.12000000	18:45:02
287.31	0.15000000	18:42:27
287.50	0.19000000	18:39:47
286.81	0.01000000	18:39:38
287.77	0.19000000	18:37:02
287.70	0.19000000	18:34:20
287.56	0.19000000	18:31:41
287.00	0.01000000	18:31:38
288.55	0.19000000	18:29:00
288.36	0.08000000	18:26:24
288.53	0.19000000	18:23:42
288.16	0.01000000	18:23:38
288.09	0.08000000	18:21:02
287.16	0.06000000	18:18:27
287.80	0.19000000	18:15:47
288.28	0.01000000	18:15:38
288.52	0.19000000	18:13:08
288.28	0.01000000	18:10:29
287.95	0.01000000	18:07:47
288.24	0.01000000	18:07:38
288.13	0.19000000	18:05:12
287.56	0.19000000	18:02:33
287.82	0.19000000	17:59:52
288.01	0.01000000	17:59:38
287.48	0.05000000	17:57:13
287.81	0.19000000	17:54:32
288.23	0.04000000	17:51:55
288.36	0.01000000	17:51:38
287.54	0.19000000	17:49:14
288.25	0.19000000	17:46:32
288.23	0.01000000	17:43:49
288.56	0.01000000	17:43:38
288.49	0.19000000	17:41:13
288.17	0.01000000	17:38:30
288.70	0.17000000	17:35:52
288.74	0.01000000	17:35:38
289.17	0.04000000	17:33:11
288.79	0.19000000	17:30:32
288.99	0.19000000	17:27:52
288.68	0.01000000	17:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 67
Máx. 294.36	Min. 285.36
7 Dias
Variação +3.62%	Volume 509
Máx. 294.36	Min. 264.96
30 Dias
Variação +15.35%	Volume 2,015
Máx. 294.36	Min. 245.23