ADBE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.0	0.01000000	18:40:59
287.0	0.47000000	18:39:00
287.2	0.02000000	18:37:28
287.3	0.02000000	18:37:28
287.4	0.19000000	18:36:52
287.7	0.04000000	18:34:55
287.6	0.01000000	18:30:06
287.7	0.01000000	18:30:06
287.7	0.14000000	18:30:06
287.7	0.20000000	18:30:06
287.7	0.19000000	18:30:06
287.7	0.19000000	18:30:06
288.3	0.28000000	18:23:10
288.3	0.61000000	18:23:10
288.2	0.35000000	18:22:59
288.1	0.04000000	17:59:53
288.1	0.15000000	17:56:33
288.1	0.53000000	17:56:33
288.1	0.53000000	17:56:33
288.1	0.53000000	17:56:33
288.1	0.26000000	17:56:33
288.0	0.05000000	17:55:31
288.4	0.10000000	17:52:48
288.2	0.25000000	17:50:48
287.9	0.01000000	17:38:44
287.9	0.30000000	17:38:44
287.9	0.03000000	17:38:44
288.0	0.01000000	17:38:43
288.7	0.29000000	17:35:19
288.8	0.04000000	17:10:56
289.0	0.01000000	17:03:10
288.8	0.04000000	16:57:58
288.9	0.05000000	16:53:56
288.5	0.06000000	16:49:26
288.5	0.19000000	16:49:26
288.8	0.04000000	16:46:16
288.0	0.01000000	16:36:54
288.1	0.34000000	16:36:47
288.3	0.28000000	16:36:20
288.5	0.04000000	16:31:36
288.4	0.01000000	16:23:07
288.5	0.02000000	16:22:02
288.6	0.16000000	16:22:02
288.6	0.18000000	16:22:02
288.9	0.04000000	16:19:04
288.7	0.12000000	16:16:36
288.7	0.18000000	16:16:36
289.2	0.04000000	16:07:28
289.1	0.28000000	16:01:18
289.1	0.02000000	16:01:18
289.4	0.01000000	16:00:18
289.9	0.04000000	15:58:26
289.9	0.01000000	15:58:10
290.0	0.04000000	15:55:39
290.0	0.04000000	15:52:23
289.9	0.04000000	15:46:42
289.8	0.02000000	15:42:44
289.7	0.04000000	15:42:34
289.0	0.01000000	15:35:53
289.0	0.01000000	15:35:53
289.1	0.31000000	15:35:53
289.2	0.01000000	15:35:53
289.2	0.04000000	15:35:21
289.2	0.28000000	15:35:21
289.3	0.37000000	15:35:21
289.6	0.04000000	15:35:08
289.7	0.30000000	15:35:08
289.9	0.12000000	15:33:50
290.0	0.01000000	15:33:32
290.0	0.02000000	15:33:32
289.9	0.01000000	15:33:32
289.8	0.02000000	15:33:21
289.6	0.33000000	15:33:15
289.7	0.32000000	15:31:58
289.5	0.25000000	15:31:47
289.3	0.38000000	15:31:47
289.4	0.02000000	15:31:47
289.4	0.05000000	15:31:47
289.5	0.44000000	15:31:02
289.5	0.07000000	15:31:02
289.5	0.15000000	15:31:02
289.5	0.52000000	15:31:02
289.2	0.11000000	15:30:29
289.2	0.37000000	15:30:29
289.1	0.38000000	15:30:28
288.7	0.02000000	15:29:56
288.8	0.02000000	15:29:56
289.3	0.08000000	15:29:44
289.5	0.38000000	15:28:59
289.4	0.29000000	15:28:29
289.4	0.05000000	15:28:29
289.4	0.30000000	15:28:29
289.3	0.32000000	15:28:29
289.3	0.35000000	15:28:29
289.3	0.35000000	15:28:29
289.3	0.35000000	15:28:29
289.3	0.35000000	15:28:29
289.3	0.35000000	15:28:29
289.3	0.35000000	15:28:29
289.3	0.35000000	15:28:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 336
Máx. 294.5	Min. 286.5
7 Dias
Variação +3.78%	Volume 4,693
Máx. 294.5	Min. 265.0
30 Dias
Variação +15.73%	Volume 19,959
Máx. 294.5	Min. 245.6