ADBE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

237.40	0.16000000	00:08:58
237.39	0.13000000	00:08:58
237.29	0.06000000	00:05:20
236.95	0.06000000	00:04:43
236.91	0.02000000	00:04:43
236.41	0.06000000	00:02:03
236.32	0.04000000	23:49:46
235.96	0.70000000	23:28:30
235.95	1.96000000	23:26:01
236.23	0.03000000	23:26:01
236.31	0.05000000	23:02:00
236.31	1.39000000	23:01:39
236.31	2.00000000	23:01:39
236.31	3.93000000	23:01:39
236.43	0.03000000	22:56:01
236.44	0.03000000	22:55:03
236.66	0.16000000	22:54:01
236.64	0.16000000	22:52:01
236.43	0.03000000	22:47:27
236.30	0.03000000	22:41:01
236.30	0.02000000	22:41:01
236.64	0.45000000	21:42:39
237.04	0.05000000	21:14:01
237.14	3.88000000	21:12:02
237.15	0.10000000	20:55:00
237.20	0.46000000	20:49:31
236.92	0.62000000	20:43:02
236.89	0.21000000	20:39:59
236.87	0.10000000	19:47:38
236.72	1.96000000	19:31:09
236.72	0.06000000	19:28:08
236.66	0.03000000	19:17:34
236.40	0.01000000	18:26:01
236.40	0.65000000	18:25:57
236.80	0.22000000	17:19:21
236.62	0.03000000	16:21:01
236.85	0.23000000	15:59:14
236.79	0.71000000	15:59:14
236.84	0.08000000	15:15:00
236.84	0.33000000	15:15:00
236.84	0.33000000	15:15:00
237.11	0.01000000	15:10:01
236.94	0.33000000	15:09:54
236.91	0.69000000	15:09:00
236.89	0.15000000	15:08:30
236.89	0.15000000	15:08:15
236.94	0.01000000	15:06:48
236.94	0.06000000	15:06:48
236.97	0.24000000	15:06:02
236.97	0.03000000	15:06:02
236.71	0.03000000	14:28:32
236.64	0.42000000	14:20:43
236.64	0.29000000	14:18:23
236.73	0.01000000	14:14:28
236.57	0.33000000	14:13:45
236.67	0.30000000	14:13:45
236.67	0.43000000	14:13:45
236.67	0.27000000	14:13:45
236.67	0.06000000	14:13:45
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
236.80	0.21000000	13:36:49
237.03	0.01000000	13:00:06
237.00	0.06000000	12:58:00
237.01	0.52000000	12:58:00
237.12	0.03000000	12:57:59
237.25	0.04000000	12:02:03
237.25	0.01000000	12:01:02
237.31	0.73000000	12:00:16
237.31	0.36000000	12:00:16
237.31	0.73000000	12:00:16
237.31	0.73000000	12:00:16
237.31	0.39000000	12:00:16
237.26	0.09000000	11:53:32
237.26	0.09000000	11:53:32
237.26	0.16000000	11:53:32
237.26	0.09000000	11:53:32
237.26	0.09000000	11:53:31
237.26	0.09000000	11:53:31
237.26	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.15000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.35	0.09000000	11:53:31
237.16	0.09000000	11:51:25
237.17	0.09000000	11:51:25
237.16	0.09000000	11:51:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 275
Máx. 238.86	Min. 235.95
7 Dias
Variação +6.05%	Volume 12,814
Máx. 240.28	Min. 216.08
30 Dias
Variação +17.35%	Volume 30,673
Máx. 240.28	Min. 200.34