ADBE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

265.92	0.08000000	02:25:56
265.48	0.04000000	02:06:19
265.47	0.04000000	02:05:20
265.64	0.05000000	02:05:00
265.41	0.22000000	02:04:44
265.39	0.14000000	02:04:44
265.40	0.08000000	02:04:44
266.29	0.08000000	02:04:08
265.39	0.03000000	02:04:08
265.40	0.21000000	02:04:08
265.40	0.08000000	02:04:08
265.42	0.21000000	02:04:08
265.55	0.12000000	02:04:08
265.57	0.22000000	02:04:08
265.61	0.22000000	02:04:08
265.63	0.21000000	02:04:08
266.16	2.94000000	02:04:08
266.41	0.14000000	02:03:40
266.40	0.10000000	02:03:40
266.38	0.21000000	02:03:40
266.37	0.10000000	02:03:40
266.35	0.02000000	02:03:40
266.35	0.22000000	02:03:40
266.34	0.10000000	02:03:40
266.33	0.21000000	02:03:40
265.72	0.01000000	02:02:39
266.29	0.44000000	01:31:34
266.30	0.22000000	01:31:34
266.36	0.10000000	01:31:16
266.34	0.22000000	01:31:16
266.33	0.10000000	01:31:16
266.15	0.22000000	01:31:16
266.08	0.44000000	01:31:01
266.09	0.22000000	01:31:01
265.70	0.04000000	01:21:19
265.70	0.04000000	01:20:20
266.17	0.17000000	01:19:32
266.17	0.04000000	01:19:20
266.00	0.04000000	01:18:33
266.00	0.01000000	01:18:33
265.74	0.04000000	01:18:19
266.01	0.70000000	01:17:45
266.01	0.22000000	01:17:45
266.18	0.22000000	01:17:45
266.18	0.22000000	01:17:45
266.26	0.22000000	01:17:45
266.29	0.22000000	01:17:45
266.28	0.22000000	01:17:45
266.21	0.12000000	01:17:39
266.20	0.22000000	01:17:39
265.96	0.22000000	01:17:13
265.69	0.03000000	01:11:07
265.92	0.08000000	01:10:00
265.91	0.10000000	01:10:00
265.88	0.01000000	01:10:00
265.76	0.04000000	01:04:08
265.63	0.01000000	01:02:46
265.80	0.04000000	00:30:15
265.62	0.10000000	00:06:02
265.19	0.01000000	00:02:38
265.16	0.02000000	23:48:00
265.40	0.22000000	23:47:52
265.40	0.08000000	23:47:52
265.36	0.10000000	23:47:52
265.36	0.04000000	23:47:52
265.36	0.04000000	23:47:52
265.26	0.22000000	23:47:52
265.24	0.22000000	23:47:52
265.22	0.21000000	23:47:52
265.17	0.29000000	23:47:52
265.12	0.17000000	23:47:52
265.08	0.07000000	23:47:52
264.98	0.09000000	23:47:52
264.98	0.03000000	23:47:52
264.40	0.04000000	22:13:20
264.40	0.04000000	22:12:21
264.40	0.04000000	22:11:20
264.40	0.04000000	22:10:19
264.40	0.04000000	22:10:19
264.42	0.04000000	22:10:19
264.41	0.04000000	22:10:19
265.37	0.02000000	22:09:24
264.43	0.05000000	22:09:18
264.43	0.04000000	22:09:18
264.43	0.04000000	22:09:18
264.43	0.05000000	22:09:18
264.73	0.06000000	22:09:16
264.73	0.08000000	22:08:56
264.51	0.05000000	22:08:20
264.51	0.04000000	22:08:20
264.51	0.05000000	22:08:20
264.51	0.04000000	22:08:20
264.51	0.04000000	22:08:20
264.88	0.05000000	22:08:20
264.88	0.03000000	22:08:20
265.02	0.01000000	22:08:20
265.02	0.04000000	22:08:19
265.11	0.08000000	22:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 62
Máx. 266.41	Min. 263.96
7 Dias
Variação +7.13%	Volume 2,745
Máx. 270.13	Min. 245.36
30 Dias
Variação +19.73%	Volume 41,026
Máx. 270.13	Min. 211.32