ADBE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

247.63	0.05000000	10:39:41
247.62	0.05000000	10:39:39
247.62	0.07000000	10:39:37
246.52	0.05000000	10:39:35
246.52	0.06000000	10:39:33
247.62	0.05000000	10:39:31
246.52	0.05000000	10:39:29
247.62	0.08000000	10:39:27
247.62	0.09000000	10:39:25
247.63	0.07000000	10:39:23
247.63	0.06000000	10:39:19
246.52	0.06000000	10:39:17
246.52	0.09000000	10:39:15
247.63	0.08000000	10:39:13
246.52	0.07000000	10:39:11
247.63	0.05000000	10:39:07
247.63	0.05000000	10:39:05
246.62	0.06000000	10:39:03
246.62	0.06000000	10:39:01
246.52	0.27000000	10:38:48
246.52	0.02000000	10:38:48
246.52	0.02000000	10:38:48
246.52	0.02000000	10:38:48
246.52	0.02000000	10:38:48
246.52	0.02000000	10:38:48
246.52	0.02000000	10:38:48
246.52	0.02000000	10:38:48
246.51	0.79000000	10:38:44
246.52	0.02000000	10:38:44
247.02	0.82000000	10:38:40
247.85	0.06000000	10:38:21
247.87	0.06000000	10:38:19
247.87	0.06000000	10:38:17
247.87	0.08000000	10:38:15
247.02	0.08000000	10:38:13
247.02	0.05000000	10:38:10
247.73	0.06000000	10:38:06
247.73	0.05000000	10:38:02
247.86	0.08000000	10:37:18
247.02	0.06000000	10:37:16
247.86	0.08000000	10:37:13
247.86	0.07000000	10:37:10
247.02	0.07000000	10:37:08
247.86	0.07000000	10:37:06
247.86	0.06000000	10:37:01
247.08	0.02000000	10:36:34
247.08	0.02000000	10:36:34
247.08	0.02000000	10:36:34
247.08	0.02000000	10:36:34
247.08	0.02000000	10:36:34
247.08	0.02000000	10:36:34
247.09	0.07000000	10:36:15
248.37	0.05000000	10:36:13
248.37	0.08000000	10:36:07
248.37	0.07000000	10:36:05
247.09	0.06000000	10:36:03
248.37	0.05000000	10:36:01
247.20	0.05000000	10:35:13
247.21	0.07000000	10:35:11
247.21	0.05000000	10:35:09
247.20	0.08000000	10:35:07
248.38	0.02000000	10:35:05
248.38	0.02000000	10:35:03
247.21	0.05000000	10:35:01
247.20	0.05000000	10:34:13
248.38	0.06000000	10:34:11
247.20	0.07000000	10:34:09
247.20	0.08000000	10:34:07
247.20	0.07000000	10:34:01
248.38	0.03000000	10:33:37
248.38	0.02000000	10:33:35
248.38	0.02000000	10:33:31
248.38	0.02000000	10:33:29
248.38	0.03000000	10:33:27
248.38	0.02000000	10:33:25
248.38	0.03000000	10:33:21
248.38	0.03000000	10:33:15
248.38	0.03000000	10:33:13
248.38	0.03000000	10:33:07
248.38	0.03000000	10:33:03
248.38	0.03000000	10:33:01
247.20	0.08000000	10:32:11
247.20	0.06000000	10:32:09
247.20	0.06000000	10:32:07
248.38	0.03000000	10:32:05
247.20	0.05000000	10:32:03
247.20	0.05000000	10:32:01
247.17	0.06000000	10:31:09
247.17	0.08000000	10:31:07
247.17	0.05000000	10:31:05
248.65	0.07000000	10:31:03
247.17	0.07000000	10:31:01
247.81	0.01000000	10:30:59
247.17	0.06000000	10:30:09
247.17	0.05000000	10:30:07
247.17	0.06000000	10:30:05
247.17	0.08000000	10:30:03
247.17	0.05000000	10:30:01
247.07	0.05000000	10:29:08
248.33	0.06000000	10:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 937
Máx. 262.41	Min. 246.51
7 Dias
Variação +4.08%	Volume 5,361
Máx. 265.56	Min. 236.54
30 Dias
Variação +11.50%	Volume 11,213
Máx. 265.56	Min. 211.31