ADBE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

221.20	0.74000000	05:12:01
222.12	0.12000000	05:11:10
222.12	0.03000000	05:11:06
221.20	0.78000000	05:11:03
221.42	0.01000000	05:11:01
221.21	0.78000000	05:10:01
221.20	0.82000000	05:09:03
221.72	0.01000000	05:09:01
222.13	0.47000000	05:08:01
221.63	0.01000000	05:07:51
221.74	0.34000000	05:07:01
221.74	0.01000000	05:06:55
222.14	0.05000000	05:06:05
221.20	0.76000000	05:06:01
221.41	0.01000000	05:05:58
221.20	0.80000000	05:05:03
221.19	0.65000000	05:04:01
221.48	0.01000000	05:03:52
221.90	0.74000000	05:03:02
221.21	0.01000000	05:03:01
220.79	0.48000000	05:02:01
221.51	0.01000000	05:01:58
221.99	0.83000000	05:01:03
221.62	0.01000000	05:00:58
222.02	0.45000000	05:00:03
221.67	0.01000000	04:59:51
222.05	0.46000000	04:59:01
221.72	0.01000000	04:58:51
222.09	0.88000000	04:58:01
221.36	0.01000000	04:57:57
221.19	0.68000000	04:57:01
221.32	0.01000000	04:56:53
221.19	0.60000000	04:56:03
221.60	0.01000000	04:55:55
221.96	0.54000000	04:55:05
221.27	0.01000000	04:55:00
220.93	0.69000000	04:54:05
221.25	0.01000000	04:53:51
220.93	0.68000000	04:53:01
222.01	0.48000000	04:52:01
221.27	0.01000000	04:51:51
220.93	0.36000000	04:51:01
222.02	0.02000000	04:51:01
222.02	0.03000000	04:51:01
222.02	0.12000000	04:50:58
221.97	0.50000000	04:50:01
221.99	0.37000000	04:49:01
221.44	0.01000000	04:48:53
222.03	0.89000000	04:48:03
221.41	0.01000000	04:47:56
221.92	0.47000000	04:47:01
221.94	0.66000000	04:46:01
221.95	0.54000000	04:45:03
221.89	0.37000000	04:44:01
221.49	0.01000000	04:43:53
221.94	0.34000000	04:43:03
220.88	0.67000000	04:42:01
221.44	0.01000000	04:41:56
221.83	0.58000000	04:41:01
221.83	0.48000000	04:40:01
221.09	0.01000000	04:39:51
220.86	0.72000000	04:39:01
221.42	0.01000000	04:38:56
221.92	0.42000000	04:38:01
221.39	0.01000000	04:37:51
221.83	0.68000000	04:37:01
221.84	0.60000000	04:36:03
221.44	0.01000000	04:35:56
221.88	0.31000000	04:35:01
221.06	0.01000000	04:34:51
220.86	0.86000000	04:34:01
221.42	0.01000000	04:33:56
221.81	0.53000000	04:33:01
221.84	0.85000000	04:32:01
220.84	0.64000000	04:31:01
221.06	0.01000000	04:30:56
220.83	0.78000000	04:30:01
221.41	0.01000000	04:29:51
221.78	0.76000000	04:29:01
221.45	0.01000000	04:28:57
221.92	0.45000000	04:28:01
221.07	0.01000000	04:27:56
220.83	0.70000000	04:27:01
221.98	0.26000000	04:26:01
221.08	0.01000000	04:25:55
220.83	0.57000000	04:25:05
220.82	0.07000000	04:25:01
221.64	0.01000000	04:24:51
222.07	0.54000000	04:24:01
220.93	0.54000000	04:23:01
221.20	0.01000000	04:22:56
220.93	0.71000000	04:22:01
220.93	0.71000000	04:21:03
221.21	0.01000000	04:20:51
220.92	0.46000000	04:20:01
221.20	0.01000000	04:19:56
220.92	0.54000000	04:19:01
221.21	0.01000000	04:18:56
220.92	0.89000000	04:18:01
221.54	0.01000000	04:17:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 873
Máx. 230.28	Min. 216.24
7 Dias
Variação -0.45%	Volume 1,058
Máx. 232.29	Min. 212.53
30 Dias
Variação +6.31%	Volume 2,573
Máx. 232.29	Min. 191.12