ADBE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

219.43	0.25000000	22:32:01
219.43	0.25000000	22:29:16
219.43	0.01000000	22:29:02
219.43	0.16000000	22:26:36
219.43	0.01000000	22:23:54
219.39	0.25000000	22:21:12
219.37	0.01000000	22:21:02
219.26	0.19000000	22:18:31
219.22	0.04000000	22:15:50
219.22	0.03000000	22:13:08
219.24	0.01000000	22:13:02
219.40	0.05000000	22:10:22
219.36	0.15000000	22:07:40
219.37	0.01000000	22:05:02
219.37	0.01000000	22:05:02
219.37	0.17000000	22:02:17
219.37	0.01000000	21:59:37
219.44	0.01000000	21:59:02
219.38	0.25000000	21:56:59
219.28	0.11000000	21:54:19
219.27	0.06000000	21:51:41
219.19	0.01000000	21:49:02
219.45	0.25000000	21:45:18
219.45	0.01000000	21:45:02
219.48	0.02000000	21:42:35
219.46	0.25000000	21:39:56
219.45	0.09000000	21:37:18
219.71	0.01000000	21:37:02
219.55	0.02000000	21:34:39
219.42	0.03000000	21:32:01
219.47	0.25000000	21:29:18
219.45	0.01000000	21:29:02
219.36	0.09000000	21:26:40
219.35	0.23000000	21:24:00
219.09	0.13000000	21:21:19
219.09	0.01000000	21:21:02
219.09	0.12000000	21:18:40
219.09	0.07000000	21:16:01
219.64	0.01000000	21:13:21
219.64	0.01000000	21:13:02
219.64	0.19000000	21:10:37
219.69	0.25000000	21:07:53
219.69	0.25000000	21:05:11
219.70	0.01000000	21:05:02
219.61	0.04000000	21:02:34
219.69	0.06000000	20:59:54
219.70	0.25000000	20:57:10
219.70	0.01000000	20:57:01
219.69	0.01000000	20:54:31
219.69	0.08000000	20:51:48
219.64	0.10000000	20:49:06
219.64	0.01000000	20:49:01
219.64	0.04000000	20:46:21
219.71	0.01000000	20:43:37
219.82	0.01000000	20:43:01
219.70	0.06000000	20:40:52
219.56	0.01000000	20:38:11
219.76	0.01000000	20:35:30
219.72	0.01000000	20:35:01
219.78	0.25000000	20:32:51
220.05	0.03000000	20:30:10
220.39	0.14000000	20:27:32
220.38	0.01000000	20:27:01
220.57	0.12000000	20:24:50
220.44	0.07000000	20:22:06
219.72	0.07000000	20:19:22
219.48	0.01000000	20:19:01
218.90	0.25000000	20:16:43
218.45	0.02000000	20:13:58
218.66	0.20000000	20:11:18
219.98	0.01000000	20:11:01
218.63	0.25000000	20:08:33
219.01	0.25000000	20:05:52
219.04	0.02000000	20:03:08
219.04	0.01000000	20:03:01
219.05	0.25000000	20:00:29
218.92	0.23000000	19:57:53
218.26	0.25000000	19:55:14
218.59	0.01000000	19:55:01
218.65	0.23000000	19:52:33
218.60	0.25000000	19:49:52
218.44	0.01000000	19:47:09
218.40	0.01000000	19:47:01
218.43	0.22000000	19:44:33
218.43	0.01000000	19:41:55
218.27	0.02000000	19:39:11
218.42	0.01000000	19:39:01
218.50	0.05000000	19:36:31
218.67	0.25000000	19:33:50
218.80	0.08000000	19:31:14
218.80	0.01000000	19:31:01
219.22	0.25000000	19:28:33
219.20	0.25000000	19:25:55
219.48	0.14000000	19:23:14
219.48	0.01000000	19:23:01
219.65	0.12000000	19:20:30
219.56	0.09000000	19:17:45
220.23	0.01000000	19:15:07
220.23	0.01000000	19:15:01
219.85	0.13000000	19:12:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 83
Máx. 234.08	Min. 218.26
7 Dias
Variação -0.64%	Volume 581
Máx. 240.04	Min. 218.26
30 Dias
Variação +11.90%	Volume 2,684
Máx. 240.04	Min. 191.57