ADBE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.03	0.18000000	15:07:07
217.90	0.04000000	15:04:30
218.05	0.01000000	15:04:05
218.33	0.25000000	15:01:50
218.56	0.25000000	14:59:07
218.17	0.25000000	14:56:26
217.89	0.01000000	14:56:05
218.07	0.11000000	14:53:47
218.45	0.12000000	14:51:13
218.13	0.25000000	14:48:27
218.16	0.01000000	14:48:05
217.79	0.03000000	14:45:47
217.60	0.25000000	14:43:04
218.27	0.25000000	14:40:24
218.18	0.01000000	14:40:05
217.98	0.03000000	14:37:45
217.57	0.25000000	14:35:03
217.74	0.05000000	14:32:25
218.03	0.01000000	14:32:05
217.68	0.04000000	14:29:51
218.22	0.25000000	14:27:11
218.18	0.25000000	14:24:31
218.07	0.01000000	14:24:05
217.98	0.14000000	14:21:48
217.96	0.25000000	14:19:09
217.24	0.25000000	14:16:31
217.12	0.01000000	14:16:05
217.45	0.25000000	14:13:54
217.10	0.03000000	14:11:12
217.46	0.25000000	14:08:31
217.43	0.01000000	14:08:05
217.18	0.25000000	14:05:52
216.97	0.01000000	14:03:07
216.88	0.02000000	14:00:27
216.80	0.01000000	14:00:05
217.15	0.25000000	13:57:45
216.80	0.25000000	13:55:03
216.07	0.02000000	13:54:32
217.89	0.25000000	13:52:24
217.74	0.01000000	13:52:05
218.44	0.25000000	13:49:45
218.73	0.03000000	13:47:02
218.50	0.25000000	13:44:19
218.49	0.01000000	13:44:05
217.61	0.13000000	13:41:36
219.07	0.01000000	13:38:54
218.61	0.10000000	13:36:15
217.62	0.01000000	13:36:05
217.00	0.24000000	13:33:38
215.05	0.12000000	13:30:55
215.27	0.09000000	13:28:16
216.11	0.73000000	13:27:40
213.81	0.12000000	13:25:38
214.70	0.10000000	13:22:54
214.16	0.25000000	13:20:18
214.07	0.01000000	13:20:05
214.33	0.25000000	13:17:36
214.77	0.25000000	13:15:01
214.77	0.04000000	13:12:20
214.70	0.01000000	13:12:04
214.76	0.03000000	13:09:39
214.69	0.25000000	13:07:03
214.42	0.06000000	13:04:23
214.42	0.01000000	13:04:04
214.43	0.25000000	13:01:39
214.39	0.25000000	12:58:59
214.33	0.25000000	12:56:20
214.16	0.01000000	12:56:04
214.05	0.11000000	12:53:38
214.10	0.15000000	12:51:00
213.75	0.10000000	12:48:24
214.08	0.01000000	12:48:04
213.89	0.25000000	12:45:44
213.92	0.25000000	12:43:03
214.35	0.25000000	12:40:24
214.30	0.01000000	12:40:04
213.65	0.25000000	12:37:42
213.64	0.06000000	12:35:07
213.12	0.25000000	12:32:26
213.16	0.01000000	12:32:04
213.45	0.04000000	12:29:49
213.67	0.09000000	12:27:14
213.57	0.15000000	12:24:30
213.53	0.01000000	12:24:04
213.52	0.25000000	12:21:53
213.78	0.25000000	12:19:14
214.26	0.04000000	12:16:33
214.63	0.01000000	12:16:04
215.07	0.13000000	12:13:54
215.11	0.01000000	12:11:19
214.97	0.08000000	12:08:40
215.04	0.01000000	12:08:04
215.64	0.05000000	12:06:00
215.75	0.25000000	12:03:17
215.51	0.22000000	12:00:35
215.50	0.01000000	12:00:04
215.55	0.04000000	11:57:55
215.79	0.12000000	11:55:14
216.07	0.04000000	11:52:40
215.88	0.01000000	11:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 95
Máx. 219.07	Min. 210.31
7 Dias
Variação +10.76%	Volume 744
Máx. 219.07	Min. 192.64
30 Dias
Variação +4.93%	Volume 2,087
Máx. 219.07	Min. 190.98