ADBE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

263.76	0.20000000	04:08:07
263.77	0.01000000	04:05:31
263.65	0.20000000	04:02:51
263.65	0.01000000	04:02:43
263.77	0.02000000	04:00:03
263.69	0.20000000	03:57:24
263.73	0.01000000	03:56:43
264.02	0.06000000	03:54:42
264.02	0.20000000	03:52:00
263.92	0.01000000	03:49:21
263.94	0.01000000	03:48:43
263.92	0.01000000	03:46:39
263.94	0.02000000	03:43:58
263.95	0.02000000	03:41:17
263.92	0.01000000	03:40:43
263.99	0.07000000	03:38:32
264.00	0.06000000	03:35:55
264.00	0.10000000	03:33:09
264.02	0.01000000	03:32:43
264.00	0.01000000	03:30:27
264.00	0.20000000	03:27:44
264.52	0.15000000	03:25:05
263.99	0.01000000	03:24:43
263.99	0.18000000	03:22:25
263.99	0.01000000	03:19:42
264.00	0.20000000	03:17:02
264.00	0.01000000	03:16:43
264.05	0.20000000	03:14:26
264.01	0.03000000	03:11:47
263.97	0.20000000	03:09:03
263.97	0.01000000	03:08:43
264.13	0.01000000	03:06:28
263.98	0.20000000	03:03:47
263.82	0.17000000	03:01:10
263.82	0.01000000	03:00:42
263.81	0.20000000	02:58:29
263.84	0.04000000	02:55:51
263.81	0.07000000	02:53:12
263.84	0.01000000	02:52:42
263.88	0.01000000	02:50:30
263.97	0.10000000	02:47:46
263.99	0.01000000	02:45:07
264.11	0.01000000	02:44:42
263.99	0.20000000	02:42:28
264.14	0.01000000	02:39:47
264.14	0.20000000	02:37:10
264.16	0.09000000	02:37:05
264.14	0.01000000	02:36:42
264.13	0.02000000	02:34:30
264.29	0.01000000	02:31:53
264.29	0.20000000	02:29:15
264.29	0.01000000	02:28:42
264.37	0.18000000	02:26:37
264.43	0.04000000	02:24:01
264.31	0.20000000	02:21:19
264.32	0.14000000	02:18:42
264.32	0.01000000	02:18:42
264.05	0.20000000	02:16:09
263.95	0.20000000	02:13:28
263.97	0.20000000	02:10:48
264.03	0.01000000	02:10:42
263.99	0.20000000	02:08:06
263.99	0.01000000	02:05:31
264.07	0.18000000	02:02:53
264.22	0.01000000	02:02:42
264.09	0.03000000	02:00:10
264.10	0.01000000	01:57:28
264.10	0.20000000	01:54:47
264.10	0.01000000	01:54:42
264.10	0.06000000	01:52:08
264.12	0.06000000	01:49:30
263.95	0.20000000	01:46:53
263.95	0.01000000	01:46:42
263.95	0.20000000	01:44:10
263.96	0.01000000	01:41:30
263.95	0.01000000	01:38:45
263.95	0.01000000	01:38:42
263.93	0.15000000	01:36:06
263.93	0.04000000	01:33:21
263.93	0.01000000	01:32:42
263.94	0.10000000	01:30:41
264.48	0.03000000	01:28:08
263.92	0.11000000	01:25:30
263.92	0.20000000	01:22:52
263.94	0.01000000	01:22:42
263.95	0.20000000	01:20:08
263.85	0.03000000	01:17:33
263.87	0.03000000	01:14:50
263.87	0.01000000	01:14:42
263.88	0.01000000	01:12:12
264.01	0.02000000	01:09:32
264.03	0.18000000	01:06:51
264.03	0.01000000	01:06:42
263.83	0.20000000	01:04:08
264.51	0.03000000	01:01:31
264.08	0.02000000	00:58:50
264.08	0.01000000	00:58:42
263.91	0.20000000	00:56:10
264.08	0.20000000	00:53:31
264.09	0.05000000	00:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 56
Máx. 272.72	Min. 262.67
7 Dias
Variação +2.60%	Volume 449
Máx. 273.51	Min. 247.48
30 Dias
Variação +17.92%	Volume 2,166
Máx. 273.51	Min. 211.29