ADBE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.8	0.01000000	22:19:13
196.0	0.01000000	22:19:13
196.1	0.19000000	22:12:37
196.3	0.01000000	21:59:34
196.0	0.24000000	21:57:16
196.0	0.01000000	21:55:15
196.5	0.43000000	21:53:00
196.2	0.01000000	21:47:00
196.2	1.95000000	21:32:52
196.2	1.98000000	21:32:52
196.1	0.12000000	21:28:00
196.0	0.04000000	21:21:00
196.0	0.01000000	21:16:21
196.0	0.02000000	21:12:45
195.6	0.02000000	21:10:06
195.6	0.06000000	21:10:01
195.5	0.27000000	21:06:46
195.6	0.04000000	21:06:46
195.7	0.09000000	21:06:46
195.4	0.06000000	21:06:01
195.8	0.01000000	21:04:08
195.8	0.16000000	21:01:17
195.8	0.06000000	21:01:01
195.8	3.78000000	20:59:57
195.7	1.90000000	20:59:35
195.4	0.17000000	20:59:00
195.8	0.46000000	20:58:53
195.8	0.35000000	20:58:53
195.8	0.27000000	20:58:53
195.8	0.37000000	20:58:52
195.8	0.27000000	20:58:51
195.8	0.18000000	20:58:51
195.8	0.21000000	20:58:51
195.3	0.06000000	20:57:01
195.8	0.06000000	20:56:59
195.8	0.01000000	20:56:59
195.3	0.04000000	20:56:00
195.7	0.86000000	20:54:16
195.6	0.06000000	20:53:01
195.6	0.13000000	20:53:00
195.6	0.18000000	20:53:00
195.5	0.04000000	20:52:49
195.6	0.17000000	20:52:49
195.6	0.21000000	20:52:48
195.7	1.70000000	20:52:47
195.7	2.15000000	20:52:47
195.7	0.20000000	20:52:47
195.8	0.13000000	20:50:14
195.8	0.72000000	20:50:00
195.6	0.07000000	20:49:00
195.7	0.33000000	20:48:00
195.7	0.03000000	20:47:09
195.7	0.03000000	20:47:09
195.7	0.03000000	20:47:09
195.7	0.15000000	20:47:00
195.7	0.06000000	20:47:00
195.7	0.06000000	20:47:00
195.7	0.53000000	20:46:01
195.7	0.53000000	20:46:01
195.7	0.66000000	20:46:01
195.7	0.65000000	20:46:00
195.7	0.13000000	20:46:00
195.7	0.13000000	20:46:00
195.7	0.13000000	20:46:00
195.7	0.19000000	20:46:00
195.7	0.09000000	20:46:00
195.7	0.09000000	20:46:00
195.7	0.09000000	20:46:00
195.7	0.05000000	20:46:00
195.4	0.38000000	20:46:00
195.5	2.06000000	20:45:05
195.5	0.03000000	20:45:05
195.4	0.01000000	20:45:01
195.4	0.20000000	20:45:01
195.5	0.10000000	20:45:01
195.5	0.10000000	20:45:01
195.5	1.90000000	20:45:00
195.5	0.25000000	20:45:00
195.5	0.56000000	20:45:00
195.5	0.29000000	20:45:00
195.5	0.14000000	20:45:00
195.5	0.37000000	20:45:00
195.5	3.80000000	20:45:00
195.7	0.05000000	20:45:00
195.7	0.53000000	20:45:00
195.7	1.72000000	20:45:00
195.7	1.72000000	20:45:00
195.7	1.96000000	20:45:00
195.7	0.28000000	20:45:00
195.7	0.06000000	20:44:13
195.7	0.06000000	20:44:12
195.5	0.08000000	20:44:12
195.5	0.09000000	20:44:11
195.5	0.14000000	20:44:11
195.5	0.14000000	20:44:10
195.5	0.18000000	20:44:09
195.5	0.01000000	20:44:06
195.5	0.09000000	20:44:02
195.7	0.13000000	20:44:02
195.5	0.15000000	20:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 709
Máx. 202.2	Min. 194.6
7 Dias
Variação -5.77%	Volume 4,186
Máx. 208.4	Min. 191.1
30 Dias
Variação -24.92%	Volume 17,375
Máx. 269.5	Min. 191.1