Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 456.85 | 0.49250000 | 14:58:01 |
| 456.68 | 0.10000000 | 14:44:55 |
| 454.83 | 0.49470000 | 14:36:55 |
| 454.46 | 0.10000000 | 14:33:14 |
| 453.59 | 0.30000000 | 14:30:52 |
| 453.26 | 0.01490000 | 14:27:48 |
| 454.44 | 0.31010000 | 14:25:16 |
| 454.37 | 0.31030000 | 14:24:49 |
| 454.55 | 0.22000000 | 14:24:06 |
| 454.55 | 0.31030000 | 14:24:06 |
| 454.55 | 0.78970000 | 14:24:06 |
| 454.92 | 0.43960000 | 14:21:53 |
| 454.98 | 0.49440000 | 14:21:44 |
| 455.22 | 0.30980000 | 14:18:48 |
| 455.07 | 0.30990000 | 14:18:23 |
| 455.02 | 0.30980000 | 14:17:56 |
| 456.52 | 0.30880000 | 14:12:59 |
| 456.48 | 0.30880000 | 14:12:59 |
| 456.42 | 0.27810000 | 14:12:59 |
| 457.00 | 0.49210000 | 14:12:09 |
| 457.85 | 0.49120000 | 14:09:31 |
| 457.84 | 0.49140000 | 14:04:24 |
| 458.92 | 1.00000000 | 14:00:03 |
| 458.71 | 0.30730000 | 13:56:31 |
| 458.98 | 6.38110000 | 13:52:44 |
| 459.39 | 0.54400000 | 13:52:17 |
| 459.38 | 0.45600000 | 13:52:17 |
| 458.60 | 0.30750000 | 13:49:32 |
| 458.07 | 0.54580000 | 13:48:58 |
| 458.10 | 0.30790000 | 13:48:58 |
| 458.19 | 5.57000000 | 13:48:58 |
| 454.20 | 0.07460000 | 13:43:17 |
| 455.69 | 0.10000000 | 13:40:52 |
| 455.78 | 0.10000000 | 13:40:50 |
| 456.20 | 1.09590000 | 13:39:56 |
| 454.77 | 0.13180000 | 13:39:02 |
| 454.71 | 0.65900000 | 13:39:01 |
| 458.25 | 0.10000000 | 13:33:10 |
| 457.58 | 0.11310000 | 13:32:31 |
| 457.09 | 0.01490000 | 13:31:51 |
| 460.15 | 0.27500000 | 13:31:25 |
| 459.95 | 0.10000000 | 13:30:46 |
| 459.36 | 0.05000000 | 13:30:40 |
| 458.38 | 0.27720000 | 13:30:01 |
| 460.45 | 0.30610000 | 13:29:35 |
| 459.82 | 0.30660000 | 13:26:10 |
| 459.64 | 0.30680000 | 13:25:53 |
| 459.60 | 1.42990000 | 13:25:00 |
| 459.28 | 0.05000000 | 13:15:26 |
| 459.00 | 0.02110000 | 13:12:38 |
| 459.07 | 0.02250000 | 13:11:37 |
| 459.08 | 0.01490000 | 13:11:36 |
| 459.47 | 0.30680000 | 13:11:36 |
| 459.67 | 0.15340000 | 13:11:22 |
| 459.99 | 0.05000000 | 13:09:06 |
| 459.84 | 0.54350000 | 13:03:17 |
| 460.00 | 6.37710000 | 13:02:03 |
| 461.48 | 0.17040000 | 12:47:59 |
| 461.48 | 0.27530000 | 12:47:59 |
| 460.95 | 0.10840000 | 12:36:54 |
| 460.95 | 0.27560000 | 12:36:54 |
| 460.96 | 0.26640000 | 12:36:54 |
| 461.59 | 0.27510000 | 12:22:42 |
| 461.50 | 0.02250000 | 12:11:42 |
| 461.57 | 0.02290000 | 12:10:59 |
| 461.67 | 0.05000000 | 11:59:10 |
| 461.58 | 0.02290000 | 11:58:16 |
| 461.45 | 0.02450000 | 11:57:34 |
| 463.29 | 0.05380000 | 10:57:34 |
| 463.29 | 0.26900000 | 10:57:34 |
| 464.04 | 0.29490000 | 10:47:58 |
| 464.03 | 0.70510000 | 10:47:58 |
| 463.90 | 0.53890000 | 10:47:57 |
| 464.00 | 0.11130000 | 10:29:56 |
| 464.01 | 0.02450000 | 10:24:22 |
| 464.06 | 0.02510000 | 10:23:54 |
| 463.79 | 0.02510000 | 10:18:18 |
| 463.28 | 0.02540000 | 09:28:19 |
| 464.38 | 0.10000000 | 09:10:45 |
| 464.46 | 0.08340000 | 09:02:04 |
| 465.37 | 0.02540000 | 08:51:58 |
| 465.37 | 0.02710000 | 08:50:58 |
| 466.20 | 1.00000000 | 08:27:42 |
| 466.31 | 0.28730000 | 08:25:27 |
| 467.79 | 0.06400000 | 08:15:13 |
| 467.75 | 0.32000000 | 08:15:13 |
| 469.94 | 6.38770000 | 08:00:00 |
| 469.79 | 0.53230000 | 08:00:00 |
| 471.90 | 0.05150000 | 06:21:13 |
| 471.88 | 0.52980000 | 06:05:51 |
| 472.63 | 1.06340000 | 06:03:18 |
| 471.46 | 0.15940000 | 05:51:08 |
| 471.46 | 0.79700000 | 05:51:08 |
| 469.08 | 0.07220000 | 05:19:11 |
| 469.08 | 0.07220000 | 05:19:11 |
| 469.08 | 0.07220000 | 05:19:11 |
| 469.08 | 0.07220000 | 05:19:11 |
| 469.08 | 0.07220000 | 05:19:10 |
| 469.08 | 0.07220000 | 05:19:10 |
| 469.54 | 0.17610000 | 05:01:42 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-2.19%
|
Volume
154
|
|
Máx.
472.63
|
Min.
453.26
|
| 7 Dias | |
|
Variação
+0.27%
|
Volume
4,665
|
|
Máx.
491.32
|
Min.
452.37
|
| 30 Dias | |
|
Variação
-3.59%
|
Volume
32,659
|
|
Máx.
532.53
|
Min.
451.96
|
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou