AMD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

491.02000	2.03000000	14:48:12
490.93000	4.07000000	14:29:36
490.01000	2.92000000	14:25:03
487.38000	0.63000000	14:11:59
487.73000	0.04000000	14:09:02
484.82000	0.21000000	14:09:01
485.44000	0.04000000	14:09:01
487.50000	1.90000000	14:09:01
487.81000	8.19000000	14:09:01
476.40000	1.71000000	13:51:57
478.33000	0.55000000	13:51:57
482.42000	2.22000000	13:51:57
482.43000	0.52000000	13:51:57
485.78000	0.04000000	13:44:21
489.16000	0.02000000	13:36:31
483.64000	0.04000000	13:33:27
483.50000	1.39000000	12:49:59
483.50000	0.46000000	12:49:56
483.50000	1.43000000	12:49:56
483.50000	1.09000000	12:49:55
483.50000	1.45000000	12:49:55
483.50000	1.94000000	12:49:55
483.50000	2.58000000	12:49:54
482.69000	4.38000000	12:34:18
482.48000	4.15000000	12:34:14
481.23000	4.15000000	12:30:06
481.10000	11.68000000	12:29:23
478.63000	1.78000000	11:25:51
479.06000	8.60000000	11:25:51
481.38000	2.97000000	10:00:13
481.38000	2.22000000	09:48:15
482.02000	0.28000000	09:48:15
482.41000	0.90000000	09:30:55
481.81000	2.07000000	09:30:55
482.58000	0.43000000	08:57:23
481.90000	2.07000000	08:57:23
481.97000	0.02000000	08:56:12
478.33000	1.35000000	08:21:37
478.44000	0.52000000	08:21:37
478.45000	1.90000000	08:21:37
480.93000	6.23000000	08:21:37
478.11000	2.13000000	07:04:17
477.54000	5.00000000	06:52:03
477.70000	1.09000000	06:39:09
477.28000	4.21000000	03:12:24
476.12000	1.29000000	00:37:19
476.12000	2.92000000	00:30:36
474.42000	0.21000000	22:20:49
474.42000	0.21000000	22:20:33
474.66000	2.10000000	20:40:14
474.80000	1.87000000	19:21:49
474.80000	0.03000000	19:21:48
475.55000	0.39000000	19:13:10
473.70000	2.11000000	19:13:10
472.67000	1.00000000	18:37:25
471.66000	0.03000000	18:29:05
472.97000	0.39000000	18:26:07
472.32000	2.11000000	18:26:07
467.41000	1.00000000	16:18:28
473.04000	2.57000000	15:52:22
471.31000	0.53000000	15:52:22
471.30000	1.90000000	15:52:22
470.15000	2.52000000	14:59:09
467.74000	0.96000000	14:23:00
472.10000	0.23000000	14:16:25
470.01000	1.06000000	14:14:27
470.67000	0.16000000	14:06:02
470.67000	1.10000000	14:04:02
470.66000	1.90000000	14:04:02
467.62000	0.25000000	13:59:28
467.61000	0.48000000	13:57:59
467.61000	0.48000000	13:57:54
467.60000	0.37000000	13:53:01
467.60000	0.78000000	13:53:01
467.60000	0.07000000	13:48:12
467.60000	0.02000000	13:48:11
467.59000	0.12000000	13:48:10
467.56000	0.04000000	13:48:08
464.01000	2.15000000	13:47:44
463.85000	0.09000000	13:47:43
471.88000	0.09000000	13:42:10
469.00000	2.13000000	13:37:16
474.06000	0.04000000	13:25:10
475.00000	1.24000000	12:22:03
475.00000	2.92000000	12:22:03
475.00000	5.84000000	12:22:03
473.43000	2.22000000	12:06:03
474.02000	8.43000000	12:06:03
481.80000	0.05000000	12:06:02
473.49000	0.04000000	10:28:40
475.84000	0.04000000	10:17:06
473.38000	1.46000000	08:06:28
471.96000	0.03000000	05:30:03
474.03000	0.21000000	04:24:40
472.30000	0.10000000	02:21:03
475.76000	0.03000000	01:11:05
471.87000	0.04000000	00:35:59
473.94000	1.98000000	00:35:58
473.93000	0.53000000	00:35:58
471.79000	2.49000000	00:35:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 127
Máx. 491.02000	Min. 467.41000
7 Dias
Variação +3.39%	Volume 958
Máx. 504.37000	Min. 463.85000
30 Dias
Variação -9.24%	Volume 6,428
Máx. 573.35000	Min. 422.55000