AMD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

490.49	0.03000000	14:37:19
490.48	0.03000000	14:37:19
490.11	0.05000000	14:36:51
490.11	0.03000000	14:36:51
488.75	0.10000000	14:35:11
488.81	0.13000000	14:35:11
488.90	0.02000000	14:35:11
489.59	0.01000000	14:34:58
489.99	0.03000000	14:33:26
489.71	0.67000000	14:33:12
489.71	0.95000000	14:33:09
489.64	0.02000000	14:32:40
490.38	0.02000000	14:31:46
490.57	0.03000000	14:31:20
490.60	0.05000000	14:31:18
490.57	0.12000000	14:31:18
490.54	0.12000000	14:31:18
490.51	0.12000000	14:31:18
490.48	0.12000000	14:31:18
490.45	0.12000000	14:31:18
490.42	0.12000000	14:31:18
490.39	0.12000000	14:31:18
490.34	0.12000000	14:31:18
490.31	0.12000000	14:31:18
489.71	0.03000000	14:31:18
489.83	0.03000000	14:31:17
489.71	0.03000000	14:31:17
489.15	0.02000000	14:31:13
489.26	0.05000000	14:31:12
489.36	0.20000000	14:31:11
489.37	0.07000000	14:31:11
489.42	1.05000000	14:31:11
489.42	0.01000000	14:31:11
489.44	0.02000000	14:31:11
489.44	0.03000000	14:31:11
489.69	0.28000000	14:31:11
489.76	1.06000000	14:31:10
489.76	0.05000000	14:31:10
489.78	0.02000000	14:31:10
489.81	0.78000000	14:31:10
489.81	0.28000000	14:31:10
489.92	0.10000000	14:31:10
490.00	0.98000000	14:31:10
490.11	0.13000000	14:31:09
490.37	0.46000000	14:31:09
490.74	0.10000000	14:31:09
490.83	0.63000000	14:31:09
490.83	0.12000000	14:31:09
490.83	0.58000000	14:31:09
490.83	1.03000000	14:31:09
490.83	0.91000000	14:31:09
490.83	0.12000000	14:31:09
490.98	0.12000000	14:31:09
491.18	0.09000000	14:31:09
490.36	17.25000000	14:30:45
490.51	4.09000000	14:30:45
490.21	0.03000000	14:30:38
490.22	0.20000000	14:30:38
490.29	0.12000000	14:30:38
490.83	0.11000000	14:30:23
490.83	0.12000000	14:30:23
490.75	0.12000000	14:30:23
490.88	4.07000000	14:30:04
490.61	0.07000000	14:29:46
490.92	0.06000000	14:29:46
490.55	0.01000000	14:28:44
490.83	0.20000000	14:28:43
490.83	0.02000000	14:28:32
490.83	0.04000000	14:28:10
490.46	0.04000000	14:28:07
490.52	0.01000000	14:28:05
490.26	0.06000000	14:27:28
490.68	0.10000000	14:27:22
490.64	0.20000000	14:26:47
490.64	0.20000000	14:26:47
490.34	0.03000000	14:26:47
490.34	1.00000000	14:26:47
490.34	1.03000000	14:26:47
490.34	0.09000000	14:26:47
490.34	0.27000000	14:26:47
490.34	0.39000000	14:26:47
490.34	0.41000000	14:26:44
490.32	0.12000000	14:26:44
490.12	0.23000000	14:26:44
490.08	0.30000000	14:26:44
490.00	0.30000000	14:26:34
490.06	0.09000000	14:26:29
489.36	4.19000000	14:26:03
489.36	0.20000000	14:25:58
489.89	0.30000000	14:25:47
489.89	0.13000000	14:25:47
490.11	0.09000000	14:25:47
490.11	5.20000000	14:25:46
490.11	0.12000000	14:25:46
490.10	7.74000000	14:25:46
489.99	1.22000000	14:25:46
490.10	7.37000000	14:25:46
490.06	0.01000000	14:25:46
490.00	0.41000000	14:25:46
489.90	5.21000000	14:25:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 3,370
Máx. 491.18	Min. 466.12
7 Dias
Variação +3.60%	Volume 29,541
Máx. 504.34	Min. 464.58
30 Dias
Variação -11.57%	Volume 142,136
Máx. 573.31	Min. 420.61