AGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12	551.82000000	03:04:31
0.12	2172.03000000	03:04:31
0.12	4400.00000000	03:02:29
0.12	1622.14000000	03:01:55
0.12	2777.86000000	03:01:55
0.12	4400.00000000	03:01:27
0.12	150.49000000	03:00:53
0.12	36.35000000	02:59:46
0.12	495.17000000	02:54:48
0.12	36.36000000	02:54:48
0.12	2000.00000000	02:54:48
0.12	167.08000000	02:51:33
0.12	4400.00000000	02:48:44
0.12	59.64000000	02:42:24
0.12	0.92000000	02:41:31
0.12	2348.18000000	02:40:48
0.12	551.82000000	02:40:48
0.12	36.36000000	02:38:02
0.12	2922.40000000	02:38:02
0.12	492.71000000	02:38:02
0.12	3812.42000000	02:38:02
0.12	4400.00000000	02:36:05
0.12	511.99000000	02:34:21
0.12	2172.03000000	02:34:21
0.12	1309.18000000	02:32:03
0.12	3178.55000000	02:31:41
0.12	494.93000000	02:30:17
0.12	494.93000000	02:30:16
0.12	551.82000000	02:30:01
0.12	3074.72000000	02:29:37
0.12	36.36000000	02:29:37
0.12	2172.03000000	02:29:37
0.12	551.82000000	02:29:37
0.12	36.36000000	02:28:30
0.12	3289.15000000	02:28:30
0.12	900.00000000	02:26:04
0.12	36.36000000	02:22:31
0.12	1800.00000000	02:22:16
0.12	2600.00000000	02:22:15
0.12	970.00000000	02:22:11
0.12	153.47000000	02:21:35
0.12	521.09000000	02:18:25
0.12	4400.00000000	02:18:25
0.12	490.60000000	02:18:25
0.12	3109.88000000	02:18:08
0.12	490.60000000	02:18:08
0.12	4400.00000000	02:18:02
0.12	400.00000000	02:17:05
0.12	2000.00000000	02:17:05
0.12	4400.00000000	02:17:05
0.12	4400.00000000	02:17:04
0.12	4398.32000000	02:17:03
0.12	1.68000000	02:17:01
0.12	36.36000000	02:16:51
0.12	1000.00000000	02:16:47
0.12	2620.92000000	02:16:33
0.12	72.72000000	02:16:33
0.12	36.36000000	02:16:33
0.12	4400.00000000	02:15:14
0.12	14774.10000000	02:14:12
0.12	72.72000000	02:14:12
0.12	36.36000000	02:14:12
0.12	490.60000000	02:14:12
0.12	490.60000000	02:14:12
0.12	551.82000000	02:14:12
0.12	4400.00000000	02:14:12
0.12	37.81000000	02:14:07
0.12	1000.00000000	02:14:07
0.12	551.82000000	02:14:07
0.12	490.60000000	02:14:07
0.12	36.36000000	02:14:04
0.12	72.72000000	02:14:04
0.12	4400.00000000	02:14:04
0.12	490.60000000	02:14:04
0.12	551.82000000	02:12:51
0.12	2172.03000000	02:12:51
0.12	2172.03000000	02:11:52
0.12	4703.09000000	02:09:53
0.12	2000.00000000	02:04:28
0.12	80.23000000	02:02:52
0.12	2172.03000000	02:01:26
0.12	488.58000000	02:01:26
0.12	232.48000000	02:00:53
0.12	1298.47000000	02:00:39
0.12	488.80000000	02:00:39
0.12	668.99000000	01:49:19
0.12	1000.00000000	01:48:35
0.12	1324.01000000	01:48:35
0.12	1400.33000000	01:47:23
0.12	810.00000000	01:44:08
0.12	4400.00000000	01:40:42
0.12	2227.97000000	01:39:51
0.12	2172.03000000	01:39:51
0.12	787.87000000	01:39:27
0.12	551.82000000	01:39:27
0.12	1480.31000000	01:39:27
0.12	1490.00000000	01:39:16
0.12	1172.02000000	01:35:42
0.12	36.36000000	01:35:31
0.12	36.36000000	01:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.31%	Volume 1,933,473
Máx. 0.15	Min. 0.12
7 Dias
Variação -25.05%	Volume 2,999,414
Máx. 0.17	Min. 0.12
30 Dias
Variação -47.07%	Volume 9,667,947
Máx. 0.24	Min. 0.12