AGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21	860.84000000	22:04:27
0.21	455.52000000	22:00:52
0.21	4400.00000000	21:55:53
0.21	60.93000000	21:54:59
0.21	689.81000000	21:24:15
0.21	1799.33000000	21:24:15
0.21	1297.53000000	21:24:15
0.21	350.86000000	21:24:15
0.21	675.24000000	21:24:15
0.21	185.08000000	20:35:23
0.21	812.25000000	20:35:23
0.21	109.24000000	20:35:23
0.21	416.40000000	20:35:23
0.21	615.11000000	20:30:53
0.21	5.35000000	20:17:02
0.21	12.32000000	20:06:42
0.21	620.57000000	20:00:53
0.21	10.94000000	20:00:53
0.21	5.33000000	19:56:45
0.21	5.34000000	19:40:36
0.21	219.54000000	19:30:52
0.21	318.30000000	19:30:52
0.21	5.33000000	19:27:32
0.21	1982.83000000	19:23:47
0.21	3167.70000000	19:07:29
0.21	1232.30000000	19:07:29
0.21	5.34000000	19:02:28
0.21	530.22000000	19:00:52
0.21	738.50000000	18:30:52
0.21	5.36000000	18:29:53
0.21	4122.96000000	18:05:34
0.21	860.84000000	18:05:34
0.21	482.26000000	18:00:53
0.21	5.36000000	17:37:43
0.21	1230.46000000	17:36:03
0.21	5.37000000	17:34:02
0.21	197.82000000	17:30:53
0.21	1414.26000000	17:24:05
0.21	5.36000000	17:14:31
0.21	5.37000000	17:13:46
0.21	761.01000000	17:00:52
0.21	0.19000000	16:51:06
0.21	5.37000000	16:49:17
0.21	5.37000000	16:48:37
0.21	5.37000000	16:48:04
0.21	5.37000000	16:47:41
0.21	5.37000000	16:47:23
0.21	147.66000000	16:47:08
0.21	5.37000000	16:38:51
0.21	5.37000000	16:38:30
0.21	323.77000000	16:38:01
0.21	61.69000000	16:31:55
0.21	528.76000000	16:30:53
0.21	1.79000000	16:22:34
0.21	37.14000000	16:11:36
0.21	1000.00000000	16:11:32
0.21	210.11000000	16:11:32
0.21	806.52000000	16:11:32
0.21	411.74000000	16:11:32
0.21	1764.26000000	16:11:01
0.21	389.20000000	16:00:52
0.21	1000.00000000	15:59:38
0.21	409.29000000	15:30:53
0.22	203.74000000	15:00:53
0.22	8.84000000	15:00:53
0.21	245.94000000	14:48:22
0.21	1119.57000000	14:48:22
0.21	2183.85000000	14:48:22
0.21	573.60000000	14:48:22
0.21	235.50000000	14:48:22
0.21	133.44000000	14:48:22
0.21	491.90000000	14:48:22
0.21	470.98000000	14:33:55
0.21	133.44000000	14:33:55
0.21	256.42000000	14:33:55
0.21	1.71000000	13:49:11
0.21	280.51000000	13:30:52
0.21	5.25000000	13:30:04
0.21	241.54000000	12:59:56
0.21	491.90000000	12:59:56
0.21	127.40000000	12:59:56
0.21	241.54000000	12:59:37
0.21	127.40000000	12:59:37
0.21	491.90000000	12:59:37
0.21	16.81000000	12:57:05
0.21	5.24000000	12:55:56
0.21	235.50000000	12:53:03
0.21	491.90000000	12:53:03
0.21	133.44000000	12:53:03
0.21	117.31000000	12:00:50
0.21	113.28000000	10:28:16
0.21	13.32000000	10:09:51
0.21	5.10000000	10:01:52
0.21	378.49000000	10:01:52
0.21	465.76000000	09:57:11
0.22	4.63000000	09:47:46
0.22	9.29000000	09:46:52
0.22	81.90000000	09:30:50
0.22	221.12000000	09:00:52
0.22	5.21000000	08:55:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 104,660
Máx. 0.22	Min. 0.21
7 Dias
Variação -5.26%	Volume 1,492,449
Máx. 0.22	Min. 0.20
30 Dias
Variação +27.40%	Volume 8,048,911
Máx. 0.23	Min. 0.16