AGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17	1148.07000000	06:09:34
0.17	551.82000000	06:09:18
0.17	172.75000000	06:08:53
0.17	1175.66000000	06:08:53
0.17	551.82000000	06:08:46
0.17	551.82000000	06:08:23
0.17	349.58000000	06:06:04
0.17	10.17000000	06:06:04
0.17	172.75000000	06:06:04
0.17	4163.67000000	06:06:04
0.17	2800.00000000	06:06:03
0.17	8985.16000000	06:06:03
0.17	666.34000000	06:06:03
0.17	1400.00000000	06:06:03
0.17	730.59000000	06:06:03
0.17	1400.00000000	06:06:03
0.17	814.84000000	06:06:03
0.17	5.92000000	06:06:03
0.17	114.26000000	06:00:56
0.17	1788.38000000	05:57:28
0.17	1732.58000000	05:57:26
0.17	551.82000000	05:57:26
0.17	551.82000000	05:32:40
0.17	254.92000000	05:30:57
0.17	500.00000000	05:30:11
0.17	500.00000000	05:30:10
0.17	1114.45000000	05:30:10
0.17	500.00000000	05:30:10
0.17	713.25000000	05:30:10
0.17	448.40000000	05:30:10
0.17	2302.38000000	05:28:14
0.17	1954.83000000	05:22:44
0.17	551.82000000	05:22:44
0.17	5744.36000000	05:22:40
0.17	173.64000000	05:22:40
0.17	1954.83000000	05:22:40
0.17	551.82000000	05:22:40
0.17	500.00000000	05:22:40
0.17	2128.47000000	05:22:24
0.17	3343.04000000	05:22:24
0.17	551.82000000	05:22:24
0.17	4.59000000	05:19:10
0.17	4961.09000000	05:18:59
0.17	5719.32000000	05:18:59
0.17	82.92000000	05:17:36
0.17	173.59000000	05:17:36
0.17	500.00000000	05:07:16
0.17	547.16000000	05:05:03
0.17	3011.53000000	05:05:03
0.17	500.00000000	05:05:03
0.17	551.82000000	05:05:03
0.17	1954.83000000	05:04:27
0.17	551.82000000	05:04:27
0.17	70.99000000	05:04:16
0.17	551.82000000	05:04:16
0.17	551.82000000	05:02:30
0.17	500.00000000	05:01:53
0.17	500.00000000	05:01:53
0.17	331.16000000	05:00:56
0.17	108.22000000	05:00:16
0.17	7.31000000	04:54:08
0.17	5.98000000	04:53:35
0.17	551.82000000	04:47:50
0.17	500.00000000	04:47:33
0.17	42.23000000	04:47:33
0.17	1954.83000000	04:47:33
0.17	500.00000000	04:47:01
0.17	6.04000000	04:46:59
0.17	508.07000000	04:46:59
0.16	551.82000000	04:46:59
0.16	199.34000000	04:40:22
0.16	7.58000000	04:40:07
0.16	500.00000000	04:34:18
0.16	551.82000000	04:31:41
0.16	1954.83000000	04:31:41
0.16	211.26000000	04:30:56
0.16	500.00000000	04:26:04
0.16	133.41000000	04:23:50
0.16	1290.79000000	04:21:56
0.16	177.85000000	04:21:56
0.16	1954.83000000	04:21:56
0.16	551.82000000	04:21:56
0.16	18.46000000	04:21:56
0.16	6.10000000	04:21:53
0.16	617.94000000	04:21:52
0.16	1954.83000000	04:09:28
0.16	500.00000000	04:06:56
0.16	18.46000000	03:59:17
0.16	103.27000000	03:46:58
0.16	3.37000000	03:39:14
0.16	95.62000000	03:30:58
0.16	2200.00000000	03:09:52
0.16	500.00000000	03:04:35
0.16	6.16000000	02:46:30
0.16	79.16000000	02:38:36
0.16	6994.03000000	02:38:36
0.16	2200.00000000	02:38:36
0.16	176.38000000	02:38:36
0.16	1954.83000000	02:38:36
0.16	551.82000000	02:38:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.83%	Volume 413,463
Máx. 0.17	Min. 0.15
7 Dias
Variação +12.57%	Volume 8,500,092
Máx. 0.21	Min. 0.14
30 Dias
Variação -3.37%	Volume 64,276,906
Máx. 0.27	Min. 0.12