AGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14	13.93000000	08:09:09
0.14	76.01000000	07:44:04
0.14	69.06000000	07:20:46
0.14	21.33000000	07:20:18
0.14	500.00000000	06:55:32
0.14	5000.00000000	06:49:55
0.14	27.66000000	02:55:39
0.14	254.68000000	02:55:39
0.14	88.12000000	02:55:39
0.14	573.91000000	02:28:35
0.14	439.21000000	02:28:32
0.14	134.77000000	02:28:32
0.14	57.73000000	02:21:40
0.15	3.23000000	02:05:32
0.15	33.97000000	01:40:29
0.15	435.74000000	00:32:53
0.15	395.80000000	22:49:39
0.15	269.53000000	22:49:39
0.15	282.01000000	22:40:51
0.15	1715.85000000	22:40:51
0.15	3772.60000000	22:40:51
0.15	874.66000000	22:40:51
0.15	2633.75000000	22:29:19
0.15	4011.37000000	22:29:19
0.15	375.37000000	22:04:10
0.15	193.67000000	22:04:10
0.15	174.27000000	22:03:30
0.15	348.52000000	22:03:30
0.15	174.71000000	22:03:23
0.15	349.42000000	22:03:23
0.15	1180.65000000	21:51:28
0.15	200.58000000	21:46:26
0.15	2012.05000000	21:46:26
0.15	528.48000000	21:46:26
0.15	1031.49000000	21:46:26
0.15	40.00000000	21:29:49
0.15	134.40000000	16:57:22
0.15	521.13000000	15:17:12
0.15	265.10000000	15:17:12
0.15	1024.15000000	15:17:12
0.15	81.38000000	15:11:18
0.15	6.66000000	14:18:08
0.15	649.15000000	14:02:38
0.15	26.29000000	14:00:32
0.15	0.60000000	13:41:44
0.15	0.40000000	13:41:20
0.15	175.46000000	12:23:45
0.15	133.76000000	12:18:18
0.15	10.13000000	12:05:33
0.15	56.95000000	12:05:33
0.15	338.41000000	10:46:06
0.15	259.64000000	09:36:41
0.15	547.54000000	07:57:20
0.15	109.76000000	07:57:20
0.15	259.63000000	07:51:43
0.15	198.62000000	07:01:52
0.15	261.91000000	06:49:01
0.15	20.49000000	05:17:05
0.15	3976.01000000	05:17:05
0.14	55.31000000	05:14:20
0.14	285.70000000	03:59:44
0.14	603.41000000	03:59:44
0.14	1185.46000000	03:59:44
0.14	41.77000000	03:57:12
0.14	196.77000000	03:51:22
0.14	2910.03000000	03:51:22
0.14	1393.20000000	03:51:21
0.15	1008.35000000	03:37:37
0.15	2155.77000000	03:37:37
0.15	608.48000000	03:37:37
0.15	1032.02000000	03:29:06
0.15	584.81000000	03:29:06
0.15	2155.77000000	03:29:06
0.14	3772.60000000	03:24:23
0.14	77.73000000	03:22:10
0.15	1.55000000	03:22:04
0.15	28.38000000	03:18:48
0.15	1667.35000000	03:03:08
0.15	20.34000000	02:51:43
0.15	246.60000000	02:35:34
0.15	2257.01000000	02:35:34
0.15	582.02000000	02:35:34
0.15	1146.27000000	02:35:34
0.15	250.35000000	02:19:49
0.15	1081.00000000	02:19:49
0.15	551.88000000	02:19:49
0.15	143.65000000	02:19:49
0.15	338.70000000	02:01:16
0.15	136.56000000	01:38:04
0.15	389.44000000	01:35:57
0.15	1070.93000000	01:35:57
0.15	300.18000000	01:35:57
0.15	2012.05000000	01:35:57
0.15	138.97000000	01:17:55
0.15	99.53000000	01:06:09
0.15	2901.61000000	01:06:09
0.15	771.46000000	01:06:09
0.15	1385.41000000	00:57:14
0.15	1665.55000000	00:57:14
0.15	186.57000000	00:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 31,978
Máx. 0.15	Min. 0.14
7 Dias
Variação -15.83%	Volume 359,257
Máx. 0.17	Min. 0.14
30 Dias
Variação -23.32%	Volume 3,640,471
Máx. 0.20	Min. 0.14