AGLD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17	71.28000000	15:01:00
0.17	162.10000000	15:00:59
0.17	576.56000000	15:00:59
0.17	1263.82000000	15:00:59
0.17	70.59000000	15:00:59
0.17	1.11000000	14:35:11
0.17	573.76000000	14:27:25
0.17	24.18000000	14:01:15
0.17	76.71000000	14:01:15
0.17	621.73000000	13:51:20
0.17	8.00000000	13:51:20
0.17	573.76000000	13:51:18
0.17	30.39000000	13:23:20
0.17	71.98000000	13:19:12
0.17	296.76000000	13:10:52
0.17	71.53000000	13:10:52
0.17	72.02000000	13:09:09
0.17	70.14000000	13:03:17
0.17	537.35000000	12:55:00
0.17	577.92000000	12:52:36
0.17	73.31000000	12:52:36
0.17	71.87000000	12:49:06
0.17	3052.61000000	12:36:58
0.17	565.97000000	12:36:58
0.17	70.42000000	12:36:58
0.17	562.66000000	12:06:04
0.17	2153.11000000	11:29:00
0.17	71.70000000	11:28:51
0.17	73.29000000	11:15:09
0.17	148.47000000	11:15:09
0.17	71.78000000	11:15:07
0.17	1996.99000000	10:55:26
0.17	325.43000000	10:34:30
0.17	121.26000000	10:31:00
0.17	73.77000000	10:16:27
0.17	558.92000000	10:06:49
0.17	2583.30000000	09:27:11
0.17	70.38000000	09:22:52
0.17	2446.39000000	09:22:52
0.17	1876.63000000	09:22:52
0.17	551.82000000	09:22:52
0.17	551.82000000	08:30:03
0.17	902.17000000	08:27:13
0.17	70.31000000	08:10:38
0.17	448.17000000	08:02:11
0.17	73.04000000	08:02:04
0.17	252.38000000	08:01:13
0.17	574.04000000	07:51:16
0.17	72.66000000	07:50:25
0.17	4400.00000000	07:49:42
0.17	555.13000000	07:49:42
0.17	8.00000000	07:49:42
0.17	70.30000000	07:36:31
0.17	71.02000000	07:35:15
0.17	69.89000000	07:34:55
0.17	122.45000000	07:01:00
0.17	474.06000000	06:51:17
0.17	98.85000000	06:31:11
0.17	4400.00000000	06:19:36
0.17	57.36000000	06:15:31
0.17	74.76000000	06:01:01
0.17	73.90000000	06:01:01
0.17	26.56000000	05:37:32
0.17	8.00000000	05:30:40
0.17	551.82000000	05:28:30
0.17	854.43000000	05:09:47
0.17	27.81000000	04:29:13
0.17	120.90000000	04:02:08
0.17	69.74000000	04:02:08
0.17	1876.63000000	03:49:15
0.17	2000.00000000	03:32:16
0.17	29.43000000	03:15:54
0.17	72.09000000	03:14:00
0.17	151.72000000	03:01:04
0.17	30.17000000	02:41:02
0.17	4400.00000000	02:08:45
0.17	70.67000000	01:51:30
0.17	2239.66000000	01:42:48
0.17	74.37000000	01:01:50
0.17	1994.73000000	01:01:50
0.17	69.34000000	00:57:43
0.17	2465.86000000	00:52:39
0.17	1619.00000000	00:52:39
0.17	487.14000000	00:44:34
0.17	2106.78000000	00:43:47
0.17	2106.78000000	00:43:47
0.17	2095.90000000	00:43:14
0.17	2076.71000000	00:41:23
0.17	71.46000000	00:41:08
0.17	8.00000000	00:40:37
0.17	2193.68000000	00:26:14
0.17	73.44000000	00:08:45
0.17	1619.00000000	00:07:14
0.17	125.53000000	00:01:05
0.17	42.18000000	23:54:30
0.17	75.65000000	23:54:30
0.17	121.06000000	23:31:19
0.17	644.85000000	23:17:35
0.17	2106.78000000	23:02:29
0.17	103.00000000	23:02:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 89,698
Máx. 0.17	Min. 0.17
7 Dias
Variação +11.39%	Volume 1,539,159
Máx. 0.19	Min. 0.15
30 Dias
Variação +14.08%	Volume 5,136,802
Máx. 0.19	Min. 0.14