AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1740	1107.00000000	11:39:37
0.1743	2767.00000000	11:04:20
0.1748	3171.00000000	10:54:54
0.1748	5887.00000000	10:54:54
0.1778	33.00000000	10:47:40
0.1778	30.00000000	10:47:40
0.1770	3.00000000	10:47:40
0.1770	33.00000000	10:47:39
0.1770	33.00000000	10:47:39
0.1763	3.00000000	10:46:06
0.1770	31.00000000	10:45:45
0.1768	2.00000000	10:45:45
0.1768	33.00000000	10:45:44
0.1768	33.00000000	10:45:44
0.1768	32.00000000	10:45:06
0.1766	1.00000000	10:45:06
0.1766	33.00000000	10:45:05
0.1766	33.00000000	10:45:04
0.1766	33.00000000	10:44:04
0.1726	1581.00000000	09:16:50
0.1726	1569.00000000	09:16:50
0.1726	34.00000000	09:13:42
0.1726	34.00000000	09:13:41
0.1726	34.00000000	09:13:40
0.1726	34.00000000	09:13:40
0.1726	34.00000000	09:13:39
0.1709	35.00000000	08:11:14
0.1706	35.00000000	07:57:24
0.1727	1000.00000000	05:49:33
0.1724	1000.00000000	05:46:48
0.1730	32.00000000	05:04:00
0.1730	34.00000000	05:03:59
0.1730	34.00000000	05:03:58
0.1721	3320.00000000	03:13:13
0.1721	1581.00000000	03:13:13
0.1737	34.00000000	01:18:41
0.1737	34.00000000	01:18:40
0.1737	34.00000000	01:18:39
0.1737	34.00000000	01:18:39
0.1737	34.00000000	01:18:38
0.1737	34.00000000	01:18:37
0.1737	34.00000000	01:18:37
0.1737	34.00000000	01:18:37
0.1737	34.00000000	01:18:36
0.1737	34.00000000	01:18:36
0.1737	34.00000000	01:18:35
0.1737	34.00000000	01:18:35
0.1737	34.00000000	01:18:34
0.1737	34.00000000	01:18:34
0.1737	34.00000000	01:18:33
0.1737	34.00000000	01:18:33
0.1737	34.00000000	01:18:32
0.1737	34.00000000	01:18:32
0.1737	34.00000000	01:18:31
0.1737	34.00000000	01:18:31
0.1737	34.00000000	01:18:30
0.1737	34.00000000	01:18:30
0.1737	34.00000000	01:18:30
0.1737	34.00000000	01:18:29
0.1737	34.00000000	01:18:29
0.1737	34.00000000	01:18:28
0.1737	34.00000000	01:18:27
0.1737	34.00000000	01:18:27
0.1737	34.00000000	01:18:27
0.1737	34.00000000	01:18:26
0.1737	34.00000000	01:18:26
0.1737	34.00000000	01:18:25
0.1737	34.00000000	01:18:25
0.1737	34.00000000	01:18:24
0.1737	34.00000000	01:18:24
0.1737	34.00000000	01:18:24
0.1737	34.00000000	01:18:22
0.1737	34.00000000	01:18:22
0.1737	34.00000000	01:18:22
0.1737	34.00000000	01:18:21
0.1737	34.00000000	01:18:21
0.1737	34.00000000	01:18:20
0.1737	34.00000000	01:18:20
0.1737	34.00000000	01:18:20
0.1737	34.00000000	01:18:19
0.1737	34.00000000	01:18:19
0.1737	17.00000000	01:18:14
0.1737	17.00000000	01:18:14
0.1737	34.00000000	01:18:13
0.1737	34.00000000	01:17:58
0.1737	34.00000000	01:17:57
0.1737	34.00000000	01:17:56
0.1737	34.00000000	01:17:55
0.1737	34.00000000	01:17:55
0.1737	34.00000000	01:17:54
0.1737	34.00000000	01:17:54
0.1737	34.00000000	01:17:54
0.1737	34.00000000	01:17:53
0.1701	3605.00000000	23:47:52
0.1701	35.00000000	23:47:44
0.1701	35.00000000	23:47:43
0.1701	35.00000000	23:47:42
0.1701	35.00000000	23:47:42
0.1701	35.00000000	23:47:42
0.1701	35.00000000	23:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 42,348
Máx. 0.1778	Min. 0.1682
7 Dias
Variação -2.41%	Volume 130,931
Máx. 0.1789	Min. 0.1646
30 Dias
Variação -16.59%	Volume 594,382
Máx. 0.2287	Min. 0.1646