AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1432	104.00000000	18:50:52
0.1434	5.00000000	18:50:26
0.1434	99.00000000	18:43:00
0.1434	104.00000000	18:42:44
0.1434	104.00000000	18:42:34
0.1434	104.00000000	18:42:24
0.1432	104.00000000	18:41:58
0.1434	104.00000000	18:41:44
0.1433	104.00000000	18:41:29
0.1433	104.00000000	18:41:14
0.1429	104.00000000	18:41:00
0.1440	104.00000000	18:40:54
0.1441	104.00000000	18:39:16
0.1441	104.00000000	18:36:06
0.1441	104.00000000	18:35:50
0.1441	104.00000000	18:35:35
0.1442	104.00000000	18:35:20
0.1442	104.00000000	18:35:10
0.1419	105.00000000	18:03:44
0.1415	106.00000000	18:03:01
0.1419	240.00000000	18:02:18
0.1418	742.00000000	18:02:18
0.1412	106.00000000	17:45:00
0.1414	105.00000000	17:41:12
0.1425	105.00000000	17:41:07
0.1425	105.00000000	17:41:04
0.1425	106.00000000	17:39:51
0.1425	106.00000000	17:39:49
0.1425	105.00000000	17:39:11
0.1425	105.00000000	17:39:10
0.1419	105.00000000	17:34:48
0.1416	106.00000000	17:34:37
0.1415	106.00000000	17:34:04
0.1414	106.00000000	17:33:04
0.1413	106.00000000	17:32:13
0.1413	106.00000000	17:32:09
0.1413	106.00000000	17:31:48
0.1414	106.00000000	17:31:45
0.1416	106.00000000	17:30:39
0.1417	106.00000000	17:30:37
0.1417	106.00000000	17:27:48
0.1413	106.00000000	17:27:11
0.1414	106.00000000	17:27:08
0.1410	106.00000000	17:25:44
0.1410	106.00000000	17:25:33
0.1410	106.00000000	17:25:30
0.1411	106.00000000	17:25:20
0.1411	69.00000000	17:25:18
0.1412	38.00000000	17:25:14
0.1416	50.00000000	17:24:17
0.1416	56.00000000	17:24:17
0.1416	106.00000000	17:23:48
0.1416	106.00000000	17:23:24
0.1416	106.00000000	17:23:21
0.1416	106.00000000	17:23:15
0.1411	106.00000000	17:22:49
0.1416	106.00000000	17:22:15
0.1416	106.00000000	17:21:42
0.1417	106.00000000	17:21:37
0.1424	105.00000000	17:20:20
0.1433	105.00000000	17:19:45
0.1439	105.00000000	17:18:44
0.1432	105.00000000	17:17:47
0.1432	105.00000000	17:17:43
0.1457	105.00000000	17:14:29
0.1432	105.00000000	17:14:24
0.1432	105.00000000	17:14:23
0.1434	104.00000000	17:11:30
0.1431	105.00000000	17:09:21
0.1430	105.00000000	17:08:47
0.1430	105.00000000	17:08:43
0.1434	105.00000000	17:05:01
0.1434	105.00000000	17:04:57
0.1461	105.00000000	17:00:44
0.1430	105.00000000	17:00:40
0.1429	105.00000000	16:58:06
0.1430	105.00000000	16:58:02
0.1433	104.00000000	16:55:56
0.1433	104.00000000	16:55:53
0.1433	105.00000000	16:55:53
0.1433	105.00000000	16:55:42
0.1432	105.00000000	16:53:27
0.1449	103.00000000	16:51:17
0.1449	103.00000000	16:51:08
0.1459	103.00000000	16:47:22
0.1463	102.00000000	16:45:32
0.1463	102.00000000	16:45:29
0.1464	102.00000000	15:55:12
0.1466	103.00000000	15:48:52
0.1465	102.00000000	15:45:59
0.1478	101.00000000	15:37:53
0.1478	102.00000000	15:37:53
0.1478	102.00000000	15:37:46
0.1478	101.00000000	15:37:21
0.1479	102.00000000	15:33:32
0.1471	101.00000000	13:46:07
0.1468	102.00000000	13:30:06
0.1482	101.00000000	13:22:31
0.1526	50.00000000	08:33:18
0.1486	101.00000000	04:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 11,823
Máx. 0.1528	Min. 0.1410
7 Dias
Variação -15.62%	Volume 31,691
Máx. 0.1707	Min. 0.1061
30 Dias
Variação -39.58%	Volume 184,304
Máx. 0.2485	Min. 0.1061