AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1796	10.00000000	01:21:19
0.1823	12205.00000000	00:09:34
0.1823	3311.00000000	00:09:34
0.1828	7.00000000	00:08:26
0.1828	8.00000000	00:06:57
0.1828	46.00000000	00:06:54
0.1833	12600.00000000	00:06:42
0.1833	5899.00000000	00:06:42
0.1831	4630.00000000	00:04:26
0.1831	3557.00000000	00:04:26
0.1810	82.00000000	00:01:06
0.1791	246.00000000	23:26:54
0.1798	1150.00000000	22:06:16
0.1798	706.00000000	22:06:16
0.1798	126.00000000	22:06:16
0.1800	714.00000000	22:06:10
0.1800	12000.00000000	22:06:10
0.1827	3674.00000000	17:12:03
0.1811	45380.00000000	15:06:16
0.1811	45380.00000000	15:06:16
0.1812	12205.00000000	15:06:16
0.1813	12205.00000000	15:06:16
0.1830	12000.00000000	13:40:19
0.1852	12205.00000000	08:05:08
0.1852	2441.00000000	08:05:08
0.1868	12000.00000000	07:50:45
0.1838	2441.00000000	06:24:22
0.1848	214.00000000	06:05:38
0.1842	2362.00000000	05:59:38
0.1842	9639.00000000	05:59:38
0.1821	2441.00000000	05:31:18
0.1860	12205.00000000	05:26:44
0.1859	114.00000000	05:26:44
0.1854	2441.00000000	05:20:02
0.1855	12000.00000000	03:48:29
0.1845	12000.00000000	03:38:06
0.1845	12205.00000000	03:38:06
0.1838	2441.00000000	02:55:02
0.1839	12000.00000000	02:55:02
0.1846	12000.00000000	02:06:40
0.1755	13428.00000000	00:37:41
0.1754	2685.00000000	00:37:41
0.1747	2685.00000000	00:32:01
0.1726	12000.00000000	17:29:17
0.1734	13428.00000000	17:14:45
0.1733	2685.00000000	17:14:45
0.1716	2685.00000000	15:11:15
0.1710	2685.00000000	13:35:02
0.1711	2685.00000000	12:02:15
0.1722	2685.00000000	06:51:11
0.1718	186.00000000	06:14:29
0.1718	13428.00000000	06:14:29
0.1707	12000.00000000	05:40:50
0.1707	13428.00000000	05:40:50
0.1708	13428.00000000	05:40:50
0.1704	4538.00000000	05:22:09
0.1716	13428.00000000	03:03:05
0.1715	2685.00000000	03:03:05
0.1666	2685.00000000	01:11:02
0.1629	4538.00000000	22:44:21
0.1638	13.00000000	22:11:14
0.1633	13.00000000	22:10:42
0.1641	13428.00000000	18:06:41
0.1641	2685.00000000	18:06:41
0.1654	2685.00000000	14:50:23
0.1660	2685.00000000	14:46:36
0.1660	13428.00000000	14:46:36
0.1659	13428.00000000	14:39:32
0.1659	2705.00000000	14:39:32
0.1673	2788.00000000	14:04:41
0.1630	9639.00000000	13:36:55
0.1630	2362.00000000	13:36:55
0.1640	102.00000000	13:07:00
0.1640	5899.00000000	13:06:51
0.1622	2362.00000000	12:33:18
0.1622	3639.00000000	12:33:18
0.1622	6000.00000000	12:33:06
0.1620	15552.00000000	11:03:09
0.1620	18152.00000000	11:03:09
0.1620	15432.00000000	11:03:08
0.1620	15432.00000000	11:03:08
0.1620	15432.00000000	11:03:07
0.1652	12000.00000000	08:17:58
0.1672	12000.00000000	03:37:34
0.1681	10417.00000000	03:28:03
0.1680	3197.00000000	03:28:03
0.1676	77.00000000	03:19:14
0.1644	3298.00000000	01:44:35
0.1637	7.00000000	01:23:03
0.1641	3000.00000000	01:18:47
0.1641	3000.00000000	01:17:58
0.1619	13428.00000000	00:05:06
0.1619	4001.00000000	00:05:06
0.1639	4538.00000000	19:35:27
0.1681	1.00000000	07:45:00
0.1675	9748.00000000	07:35:24
0.1675	12942.00000000	07:35:24
0.1676	12942.00000000	07:35:24
0.1705	3563.00000000	23:56:21
0.1705	12942.00000000	23:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 309,290
Máx. 0.1868	Min. 0.1791
7 Dias
Variação +2.34%	Volume 1,292,803
Máx. 0.1868	Min. 0.1619
30 Dias
Variação +10.46%	Volume 3,478,980
Máx. 0.1868	Min. 0.1515