AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2304	534.00000000	07:47:30
0.2309	28.00000000	07:42:45
0.2243	154.00000000	23:18:29
0.2243	189.00000000	23:18:27
0.2281	65.00000000	08:43:05
0.2281	65.00000000	08:42:55
0.2285	16.00000000	08:41:37
0.2285	49.00000000	08:41:14
0.2248	343.00000000	07:14:38
0.2224	1360.00000000	04:09:55
0.2138	118.00000000	15:07:11
0.2200	500.00000000	13:47:18
0.2200	500.00000000	13:47:04
0.2200	500.00000000	13:46:54
0.2201	1360.00000000	13:46:25
0.2200	500.00000000	13:46:24
0.2201	692.00000000	13:34:26
0.2198	114.00000000	13:19:03
0.2184	58.00000000	12:45:42
0.2144	692.00000000	08:37:52
0.2154	629.00000000	08:26:44
0.2167	1250.00000000	03:22:21
0.2214	23.00000000	01:01:07
0.2255	667.00000000	00:52:17
0.2275	35.00000000	00:50:38
0.2272	133.00000000	00:50:23
0.2288	549.00000000	00:48:42
0.2308	647.00000000	00:48:13
0.2331	586.00000000	00:48:00
0.2361	105.00000000	00:34:17
0.2369	22.00000000	00:28:37
0.2370	326.00000000	00:28:37
0.2350	516.00000000	00:20:10
0.2365	1250.00000000	00:11:00
0.2382	635.00000000	00:07:45
0.2240	174.00000000	23:05:24
0.2231	24.00000000	23:04:35
0.2223	677.00000000	22:07:31
0.2206	24.00000000	22:05:50
0.2223	677.00000000	21:07:32
0.2228	155.00000000	20:58:18
0.2238	800.00000000	20:20:58
0.2244	143.00000000	19:54:07
0.2237	111.00000000	18:49:37
0.2239	111.00000000	18:12:07
0.2223	112.00000000	17:18:16
0.2232	40.00000000	17:09:16
0.2232	71.00000000	17:07:53
0.2220	527.00000000	23:31:02
0.2223	611.00000000	23:31:02
0.2159	144.00000000	19:48:35
0.2114	145.00000000	19:22:48
0.2114	147.00000000	19:22:48
0.2116	689.00000000	19:14:23
0.2163	147.00000000	19:14:13
0.2139	684.00000000	19:04:53
0.2168	690.00000000	18:51:57
0.2133	37.00000000	14:51:27
0.2133	25.00000000	14:51:26
0.2133	126.00000000	14:51:26
0.2253	1302.00000000	12:24:15
0.2231	5.00000000	03:52:10
0.2329	66.00000000	11:18:23
0.2281	65.00000000	08:21:00
0.2281	1.00000000	08:21:00
0.2277	65.00000000	07:41:21
0.2277	65.00000000	07:41:21
0.2275	65.00000000	07:41:21
0.2275	65.00000000	07:41:21
0.2272	65.00000000	07:35:14
0.2274	65.00000000	07:33:10
0.2275	65.00000000	07:17:18
0.2277	65.00000000	07:16:45
0.2277	65.00000000	07:16:41
0.2277	65.00000000	07:12:06
0.2280	65.00000000	07:11:29
0.2280	65.00000000	07:11:26
0.2280	65.00000000	07:09:56
0.2280	64.00000000	00:37:25
0.2281	64.00000000	23:20:55
0.2281	5.00000000	23:19:43
0.2281	5.00000000	23:19:43
0.2311	1300.00000000	22:35:00
0.2310	631.00000000	22:34:43
0.2349	11.00000000	22:24:08
0.2330	2.00000000	22:16:40
0.2354	535.00000000	19:02:25
0.2364	620.00000000	18:47:49
0.2353	9.00000000	15:24:09
0.2360	9.00000000	15:20:48
0.2371	9.00000000	15:20:47
0.2368	4.00000000	15:10:24
0.2367	5.00000000	15:10:24
0.2308	9.00000000	14:27:42
0.2369	56.00000000	14:12:57
0.2380	9.00000000	14:06:03
0.2351	47.00000000	14:00:15
0.2356	9.00000000	13:22:48
0.2485	9.00000000	13:22:47
0.2365	56.00000000	12:57:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 1,100
Máx. 0.2309	Min. 0.2243
7 Dias
Variação +8.02%	Volume 22,301
Máx. 0.2382	Min. 0.2114
30 Dias
Variação -10.25%	Volume 124,370
Máx. 0.2780	Min. 0.1610