AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1480	33.00000000	13:17:45
0.1481	4.00000000	12:54:27
0.1491	21.00000000	12:34:24
0.1472	168.00000000	11:45:40
0.1446	282.00000000	05:56:16
0.1446	208.00000000	05:56:15
0.1446	691.00000000	05:56:10
0.1433	4900.00000000	03:53:42
0.1433	276.00000000	03:23:14
0.1433	63.00000000	03:23:14
0.1446	213.00000000	03:23:14
0.1450	4206.00000000	03:22:10
0.1450	7.00000000	03:22:08
0.1450	687.00000000	03:22:07
0.1470	213.00000000	15:41:26
0.1488	80.00000000	14:48:34
0.1489	4.00000000	11:53:06
0.1493	1002.00000000	11:30:45
0.1510	204.00000000	10:25:00
0.1493	204.00000000	09:18:44
0.1493	70.00000000	09:17:50
0.1495	80.00000000	09:13:05
0.1492	80.00000000	08:19:20
0.1506	36.00000000	07:21:07
0.1505	166.00000000	07:21:07
0.1506	4.00000000	04:02:22
0.1510	202.00000000	03:02:35
0.1508	35.00000000	03:01:08
0.1509	165.00000000	03:01:08
0.1518	200.00000000	02:48:17
0.1504	12.00000000	01:48:32
0.1504	166.00000000	01:48:32
0.1507	5163.00000000	01:05:15
0.1511	4.00000000	00:11:11
0.1492	6702.00000000	23:13:51
0.1492	144.00000000	23:13:30
0.1492	18.00000000	23:13:03
0.1493	18.00000000	23:12:25
0.1494	20.00000000	23:12:15
0.1497	600.00000000	23:10:44
0.1508	9764.00000000	23:08:05
0.1536	979.00000000	20:49:20
0.1556	1297.00000000	16:14:02
0.1552	337.00000000	15:35:24
0.1552	628.00000000	15:35:24
0.1540	93.00000000	13:28:22
0.1540	162.00000000	13:28:22
0.1546	254.00000000	12:52:03
0.1545	161.00000000	12:49:58
0.1543	162.00000000	11:47:09
0.1545	4291.00000000	10:35:46
0.1546	77.00000000	08:11:43
0.1542	340.00000000	07:33:17
0.1541	77.00000000	07:11:43
0.1532	4.00000000	07:04:27
0.1539	4.00000000	07:03:10
0.1556	4.00000000	04:59:24
0.1560	76.00000000	04:23:41
0.1564	113.00000000	01:41:48
0.1519	120.00000000	17:50:47
0.1550	4.00000000	15:36:07
0.1568	88.00000000	14:46:57
0.1568	4900.00000000	13:30:28
0.1568	4.00000000	10:52:30
0.1582	114.00000000	09:01:01
0.1579	10.00000000	08:17:19
0.1570	325.00000000	17:42:24
0.1572	4.00000000	17:38:08
0.1572	951.00000000	17:30:40
0.1575	333.00000000	17:30:29
0.1611	101.00000000	15:46:50
0.1609	10.00000000	15:42:25
0.1616	7.00000000	15:41:25
0.1609	37.00000000	15:40:51
0.1609	37.00000000	15:40:50
0.1609	37.00000000	15:40:49
0.1609	37.00000000	15:40:48
0.1609	37.00000000	15:40:47
0.1610	37.00000000	15:37:18
0.1610	37.00000000	15:37:17
0.1607	37.00000000	15:34:49
0.1607	37.00000000	15:34:48
0.1607	37.00000000	15:34:48
0.1608	37.00000000	15:34:31
0.1608	37.00000000	15:34:30
0.1608	37.00000000	15:34:29
0.1608	37.00000000	15:34:28
0.1608	37.00000000	15:34:27
0.1611	37.00000000	15:33:39
0.1611	37.00000000	15:33:38
0.1611	37.00000000	15:33:37
0.1610	37.00000000	15:32:58
0.1610	37.00000000	15:32:57
0.1607	86.00000000	15:32:09
0.1607	37.00000000	15:31:40
0.1607	37.00000000	15:31:39
0.1607	37.00000000	15:31:38
0.1607	37.00000000	15:31:37
0.1606	37.00000000	15:30:42
0.1606	37.00000000	15:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 12,052
Máx. 0.1491	Min. 0.1433
7 Dias
Variação -10.03%	Volume 127,913
Máx. 0.1706	Min. 0.1433
30 Dias
Variação -21.32%	Volume 926,033
Máx. 0.2000	Min. 0.1433