AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1472	500.00000000	10:20:03
0.1472	500.00000000	10:20:01
0.1475	1201.00000000	09:42:57
0.1476	12000.00000000	08:11:28
0.1486	4829.00000000	02:01:38
0.1488	12000.00000000	00:49:39
0.1489	4200.00000000	00:44:51
0.1489	2235.00000000	00:44:51
0.1487	12024.00000000	00:02:23
0.1487	12024.00000000	00:02:23
0.1483	1201.00000000	22:09:14
0.1486	2270.00000000	21:13:00
0.1490	3.00000000	19:38:28
0.1493	1481.00000000	17:42:42
0.1493	451.00000000	17:42:42
0.1497	820.00000000	15:42:02
0.1497	11177.00000000	15:42:02
0.1497	3.00000000	15:42:01
0.1501	12024.00000000	15:39:35
0.1501	2404.00000000	15:39:35
0.1498	411.00000000	13:35:27
0.1497	2404.00000000	13:35:27
0.1501	3251.00000000	13:16:18
0.1500	4125.00000000	13:13:02
0.1500	6529.00000000	13:13:02
0.1497	2404.00000000	13:02:17
0.1490	3418.00000000	12:50:37
0.1490	2404.00000000	12:50:37
0.1500	2404.00000000	11:20:00
0.1500	12024.00000000	11:20:00
0.1496	7875.00000000	11:09:04
0.1496	4125.00000000	11:09:04
0.1499	12375.00000000	11:06:28
0.1502	2062.00000000	11:02:11
0.1493	12024.00000000	10:53:00
0.1492	12024.00000000	10:53:00
0.1492	2404.00000000	10:53:00
0.1497	3.00000000	05:55:07
0.1494	20.00000000	05:55:03
0.1493	50.00000000	05:54:21
0.1482	12553.00000000	04:20:22
0.1479	3.00000000	04:10:34
0.1469	8067.00000000	03:46:44
0.1469	3933.00000000	03:46:44
0.1472	12638.00000000	03:46:26
0.1472	12561.00000000	03:41:39
0.1460	8740.00000000	01:45:17
0.1460	12000.00000000	01:45:17
0.1472	3.00000000	00:15:03
0.1471	285.00000000	23:01:48
0.1490	24.00000000	22:11:48
0.1476	1510.00000000	21:02:13
0.1487	1890.00000000	20:10:05
0.1487	24.00000000	20:10:04
0.1487	532.00000000	20:10:03
0.1487	9555.00000000	20:10:03
0.1490	3.00000000	20:03:03
0.1490	2448.00000000	17:38:58
0.1491	9552.00000000	17:38:44
0.1491	2448.00000000	17:38:44
0.1491	917.00000000	16:27:14
0.1491	784.00000000	16:27:13
0.1491	1426.00000000	16:27:06
0.1491	921.00000000	16:27:05
0.1491	7952.00000000	16:27:05
0.1499	7.00000000	15:53:20
0.1487	7.00000000	15:04:47
0.1494	1508.00000000	15:01:37
0.1487	1177.00000000	14:41:37
0.1487	3.00000000	14:41:37
0.1482	21180.00000000	13:18:49
0.1481	12580.00000000	13:18:49
0.1481	24481.00000000	13:18:49
0.1477	12240.00000000	13:18:49
0.1476	16320.00000000	13:18:49
0.1475	16320.00000000	13:18:49
0.1475	12240.00000000	13:18:49
0.1474	2448.00000000	13:18:49
0.1474	12240.00000000	13:18:49
0.1473	12078.00000000	07:52:46
0.1472	12162.00000000	07:52:46
0.1471	2432.00000000	07:52:46
0.1472	3568.00000000	07:51:32
0.1472	2432.00000000	07:51:32
0.1475	5406.00000000	07:46:20
0.1473	2432.00000000	07:46:20
0.1473	12162.00000000	07:46:20
0.1476	5406.00000000	07:44:33
0.1475	12162.00000000	07:44:33
0.1474	2432.00000000	07:44:33
0.1477	4389.00000000	06:43:57
0.1476	2432.00000000	06:41:12
0.1480	3.00000000	06:03:03
0.1497	284.00000000	02:11:52
0.1496	204.00000000	02:11:30
0.1496	224.00000000	02:11:08
0.1496	668.00000000	02:11:07
0.1496	668.00000000	02:11:06
0.1496	668.00000000	02:11:06
0.1498	241.00000000	02:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 185,610
Máx. 0.1502	Min. 0.1472
7 Dias
Variação +1.10%	Volume 5,678,509
Máx. 0.1662	Min. 0.1414
30 Dias
Variação -5.76%	Volume 7,241,364
Máx. 0.1956	Min. 0.1414