AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1732	1779.00000000	15:21:59
0.1728	1779.00000000	15:12:36
0.1711	4538.00000000	14:23:11
0.1709	4538.00000000	14:22:21
0.1703	7462.00000000	13:33:14
0.1703	4538.00000000	13:33:12
0.1714	1168.00000000	12:42:15
0.1714	3370.00000000	12:42:15
0.1704	1779.00000000	11:33:44
0.1704	8899.00000000	11:31:23
0.1704	8899.00000000	11:31:23
0.1703	1779.00000000	11:31:23
0.1697	1779.00000000	11:26:46
0.1696	3142.00000000	09:26:00
0.1693	56.00000000	09:11:18
0.1688	89.00000000	07:44:28
0.1695	88.00000000	07:27:41
0.1697	89.00000000	07:25:05
0.1697	8479.00000000	07:03:01
0.1696	8479.00000000	07:03:01
0.1696	1768.00000000	07:03:01
0.1717	1804.00000000	05:16:07
0.1744	1614.00000000	01:02:48
0.1744	12000.00000000	01:02:48
0.1745	56.00000000	14:42:49
0.1745	29.00000000	14:42:34
0.1757	1873.00000000	11:28:06
0.1701	800.00000000	08:52:01
0.1701	800.00000000	08:52:00
0.1680	59.00000000	07:56:02
0.1697	59.00000000	07:54:01
0.1636	3.00000000	04:49:49
0.1636	15.00000000	04:49:39
0.1636	42.00000000	04:49:29
0.1633	91.00000000	04:49:19
0.1636	151.00000000	04:49:09
0.1640	202.00000000	04:48:59
0.1700	88.00000000	02:52:18
0.1694	12000.00000000	02:27:19
0.1716	5.00000000	10:27:38
0.1793	800.00000000	09:17:40
0.1794	841.00000000	09:15:53
0.1794	841.00000000	09:15:53
0.1794	842.00000000	08:34:12
0.1808	835.00000000	08:28:47
0.1821	824.00000000	07:50:46
0.1827	143.00000000	07:32:45
0.1820	683.00000000	07:21:10
0.1820	82.00000000	07:20:59
0.1809	196.00000000	07:14:18
0.1820	81.00000000	07:03:18
0.1805	836.00000000	06:47:04
0.1766	504.00000000	06:34:14
0.1775	847.00000000	06:32:33
0.1776	540.00000000	06:32:31
0.1776	48.00000000	06:32:31
0.1776	6.00000000	06:32:30
0.1776	48.00000000	06:32:29
0.1776	41.00000000	06:32:29
0.1776	38.00000000	06:32:28
0.1776	37.00000000	06:32:26
0.1776	18.00000000	06:32:26
0.1776	18.00000000	06:32:25
0.1776	28.00000000	06:32:24
0.1776	24.00000000	06:32:23
0.1789	83.00000000	05:47:46
0.1742	133.00000000	05:22:41
0.1771	116.00000000	05:14:49
0.1789	5.00000000	00:08:03
0.1783	58.00000000	16:50:35
0.1782	140.00000000	16:49:28
0.1781	140.00000000	16:49:12
0.1779	140.00000000	16:46:38
0.1761	2004.00000000	15:14:12
0.1760	4240.00000000	15:13:02
0.1758	2131.00000000	15:13:02
0.1767	4240.00000000	14:16:31
0.1766	4240.00000000	14:16:31
0.1766	2348.00000000	14:16:31
0.1764	85.00000000	12:13:49
0.1677	333.00000000	09:28:43
0.1677	89.00000000	09:28:38
0.1684	216.00000000	09:07:09
0.1684	62.00000000	09:07:08
0.1684	48.00000000	09:07:08
0.1684	34.00000000	09:07:07
0.1684	62.00000000	09:06:41
0.1684	800.00000000	08:23:35
0.1647	800.00000000	02:12:29
0.1652	90.00000000	01:47:44
0.1660	90.00000000	01:18:29
0.1615	1500.00000000	15:47:16
0.1601	800.00000000	04:59:14
0.1619	62.00000000	21:20:06
0.1586	11586.00000000	15:49:26
0.1597	43.00000000	15:46:05
0.1580	432.00000000	15:24:30
0.1575	95.00000000	15:24:30
0.1570	626.00000000	15:23:35
0.1566	3782.00000000	15:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 89,915
Máx. 0.1744	Min. 0.1688
7 Dias
Variação +11.67%	Volume 194,431
Máx. 0.1827	Min. 0.1515
30 Dias
Variação +13.43%	Volume 7,421,237
Máx. 0.1827	Min. 0.1414