AGLD/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1656	817.00000000	22:04:43
0.1570	2989.00000000	12:59:11
0.1550	9610.00000000	09:15:13
0.1550	2989.00000000	09:11:58
0.1561	9609.00000000	08:46:13
0.1549	1476.00000000	08:36:46
0.1549	9683.00000000	08:36:46
0.1581	817.00000000	04:02:43
0.1621	5770.00000000	22:40:19
0.1621	6230.00000000	22:40:19
0.1619	934.00000000	22:29:50
0.1667	263.00000000	16:57:16
0.1657	309.00000000	16:57:16
0.1636	3309.00000000	16:57:14
0.1628	12603.00000000	16:57:04
0.1622	3309.00000000	15:32:08
0.1626	927.00000000	15:30:04
0.1636	5854.00000000	13:41:36
0.1636	6146.00000000	13:41:36
0.1633	27.00000000	13:33:56
0.1632	896.00000000	13:33:56
0.1672	3153.00000000	10:44:55
0.1672	5951.00000000	10:44:55
0.1673	896.00000000	10:44:55
0.1694	396.00000000	10:26:28
0.1703	80.00000000	09:40:44
0.1703	59.00000000	09:40:19
0.1703	209.00000000	09:39:45
0.1732	870.00000000	09:15:08
0.1751	72.00000000	08:49:19
0.1743	572.00000000	08:32:49
0.1748	10000.00000000	08:30:57
0.1752	1600.00000000	08:29:17
0.1745	769.00000000	08:27:18
0.1741	4606.00000000	08:25:48
0.1740	1594.00000000	08:25:14
0.1740	96.00000000	08:24:48
0.1737	1152.00000000	08:14:46
0.1736	822.00000000	08:12:16
0.1740	822.00000000	08:11:44
0.1717	1381.00000000	07:53:02
0.1729	72.00000000	07:33:12
0.1735	581.00000000	07:27:58
0.1742	59.00000000	07:19:14
0.1683	59.00000000	06:47:01
0.1689	68.00000000	06:41:31
0.1717	68.00000000	06:01:56
0.1724	595.00000000	05:54:58
0.1685	3936.00000000	05:29:23
0.1695	5860.00000000	05:29:23
0.1695	12597.00000000	05:29:23
0.1695	4356.00000000	05:29:14
0.1696	12597.00000000	05:29:14
0.1696	6720.00000000	05:29:01
0.1696	12598.00000000	05:29:01
0.1698	10682.00000000	05:29:01
0.1693	5830.00000000	05:28:42
0.1697	5860.00000000	05:28:42
0.1698	12598.00000000	05:28:42
0.1701	881.00000000	05:28:42
0.1700	17106.00000000	05:28:39
0.1703	12000.00000000	05:28:39
0.1704	894.00000000	05:28:39
0.1704	4345.00000000	05:28:32
0.1705	10682.00000000	05:28:32
0.1706	10682.00000000	05:28:32
0.1707	234.00000000	05:28:32
0.1708	4057.00000000	05:28:32
0.1705	2001.00000000	05:11:14
0.1704	5927.00000000	05:11:14
0.1703	234.00000000	05:11:14
0.1705	2221.00000000	05:11:09
0.1704	5927.00000000	05:11:09
0.1703	14.00000000	05:11:09
0.1704	3527.00000000	05:11:02
0.1703	879.00000000	05:11:02
0.1683	1188.00000000	05:10:16
0.1683	6004.00000000	05:10:16
0.1670	1.00000000	04:55:31
0.1699	1907.00000000	02:59:09
0.1699	5921.00000000	02:59:09
0.1699	5921.00000000	02:59:08
0.1699	5928.00000000	02:59:06
0.1699	17.00000000	02:59:06
0.1699	5921.00000000	02:59:06
0.1699	5928.00000000	02:59:06
0.1699	8829.00000000	02:59:06
0.1699	8829.00000000	02:59:05
0.1699	5921.00000000	02:59:05
0.1699	5928.00000000	02:59:05
0.1699	8829.00000000	02:59:05
0.1699	5914.00000000	02:59:05
0.1699	5921.00000000	02:59:05
0.1699	5914.00000000	02:59:04
0.1699	5921.00000000	02:59:04
0.1699	8829.00000000	02:59:04
0.1699	3695.00000000	02:59:03
0.1699	2270.00000000	02:58:40
0.1699	21364.00000000	02:58:25
0.1699	4078.00000000	02:58:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 50,924
Máx. 0.1656	Min. 0.1549
7 Dias
Variação +15.08%	Volume 1,186,757
Máx. 0.1956	Min. 0.1439
30 Dias
Variação -7.49%	Volume 7,740,125
Máx. 0.2658	Min. 0.0788