AGLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2298	44.40000000	15:01:32
0.2298	1.20000000	15:01:00
0.2298	1.00000000	15:00:52
0.2300	2.10000000	15:00:44
0.2297	440.40000000	15:00:36
0.2300	76.50000000	14:59:28
0.2302	50.30000000	14:59:09
0.2300	23.30000000	14:59:01
0.2302	29.00000000	14:57:54
0.2299	29.00000000	14:57:45
0.2302	2.10000000	14:57:39
0.2298	20.20000000	14:57:38
0.2298	67.90000000	14:57:38
0.2299	63.20000000	14:57:38
0.2299	118.80000000	14:57:38
0.2304	83.90000000	14:57:37
0.2304	69.00000000	14:57:37
0.2304	68.70000000	14:57:37
0.2304	69.00000000	14:57:37
0.2304	68.70000000	14:57:37
0.2303	69.00000000	14:57:37
0.2303	68.70000000	14:57:37
0.2303	228.80000000	14:57:37
0.2302	157.00000000	14:57:37
0.2302	147.20000000	14:57:37
0.2303	211.60000000	14:57:37
0.2303	257.00000000	14:57:37
0.2302	4.20000000	14:57:37
0.2302	147.20000000	14:57:37
0.2299	61.30000000	14:57:37
0.2301	33.00000000	14:57:37
0.2301	67.60000000	14:57:37
0.2301	77.50000000	14:57:37
0.2301	76.90000000	14:57:37
0.2301	77.60000000	14:57:37
0.2300	616.00000000	14:57:37
0.2300	2.10000000	14:57:37
0.2298	30.90000000	14:56:56
0.2297	4.20000000	14:56:56
0.2294	43.60000000	14:56:20
0.2294	43.60000000	14:56:20
0.2295	39.10000000	14:56:20
0.2295	27.20000000	14:56:20
0.2295	108.80000000	14:56:20
0.2295	108.80000000	14:56:20
0.2295	108.80000000	14:56:20
0.2291	4.20000000	14:55:17
0.2291	10.10000000	14:55:11
0.2291	430.30000000	14:55:11
0.2289	7614.20000000	14:55:06
0.2289	9568.50000000	14:55:06
0.2287	345.70000000	14:55:05
0.2286	440.40000000	14:55:05
0.2285	218.80000000	14:55:03
0.2285	25.20000000	14:55:03
0.2285	218.80000000	14:55:03
0.2285	218.80000000	14:55:03
0.2285	25.20000000	14:55:03
0.2285	218.80000000	14:55:03
0.2285	218.80000000	14:55:03
0.2285	69.10000000	14:55:03
0.2285	243.00000000	14:55:03
0.2283	0.30000000	14:54:56
0.2283	68.20000000	14:54:56
0.2283	68.50000000	14:54:56
0.2283	68.20000000	14:54:56
0.2283	24.40000000	14:54:56
0.2284	43.80000000	14:54:56
0.2284	43.80000000	14:54:56
0.2284	1.40000000	14:54:56
0.2285	2.00000000	14:54:56
0.2286	148.00000000	14:54:42
0.2283	19.10000000	14:54:42
0.2283	26.00000000	14:54:42
0.2283	111.60000000	14:54:42
0.2283	440.40000000	14:54:42
0.2283	68.80000000	14:54:42
0.2283	69.00000000	14:54:42
0.2285	27.90000000	14:54:42
0.2285	53.70000000	14:54:42
0.2285	12.90000000	14:54:42
0.2285	53.70000000	14:54:42
0.2283	3.60000000	14:54:42
0.2283	69.00000000	14:54:42
0.2284	69.00000000	14:54:42
0.2284	68.80000000	14:54:42
0.2284	69.00000000	14:54:42
0.2284	34.60000000	14:54:42
0.2284	34.20000000	14:54:42
0.2284	68.40000000	14:54:42
0.2284	68.70000000	14:54:42
0.2285	147.90000000	14:54:42
0.2285	145.00000000	14:54:42
0.2286	29.40000000	14:54:30
0.2286	76.20000000	14:54:30
0.2286	43.70000000	14:54:19
0.2285	43.80000000	14:54:00
0.2284	53.90000000	14:53:58
0.2284	53.90000000	14:53:58
0.2283	200.00000000	14:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 3,258,370
Máx. 0.2337	Min. 0.2077
7 Dias
Variação +3.97%	Volume 16,857,529
Máx. 0.2407	Min. 0.2076
30 Dias
Variação -8.19%	Volume 37,274,151
Máx. 0.2779	Min. 0.2076