AGLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1693	0.90000000	00:38:05
0.1694	31.00000000	00:38:01
0.1695	110.10000000	00:37:25
0.1694	477.10000000	00:37:25
0.1694	95.70000000	00:36:42
0.1694	635.40000000	00:36:42
0.1695	7.00000000	00:36:42
0.1695	491.50000000	00:36:42
0.1695	1.80000000	00:35:00
0.1696	95.70000000	00:34:27
0.1696	491.50000000	00:34:27
0.1697	554.20000000	00:33:24
0.1695	338.20000000	00:28:03
0.1695	500.00000000	00:28:03
0.1694	338.20000000	00:28:03
0.1694	361.00000000	00:28:03
0.1694	743.30000000	00:28:03
0.1693	1.00000000	00:25:01
0.1693	491.50000000	00:25:01
0.1696	14.00000000	00:23:05
0.1696	491.50000000	00:23:05
0.1696	118.00000000	00:19:58
0.1696	743.30000000	00:19:58
0.1696	338.20000000	00:19:58
0.1691	817.00000000	00:16:35
0.1692	91.70000000	00:15:35
0.1693	5.80000000	00:15:22
0.1693	491.50000000	00:15:22
0.1694	95.70000000	00:13:21
0.1692	111.00000000	00:11:47
0.1695	596.20000000	00:11:02
0.1697	95.70000000	00:10:45
0.1697	269.20000000	00:10:45
0.1697	241.50000000	00:10:45
0.1697	3.30000000	00:10:00
0.1699	16.60000000	00:09:59
0.1699	288.30000000	00:09:59
0.1699	491.50000000	00:09:59
0.1699	305.90000000	00:09:59
0.1699	95.70000000	00:08:08
0.1699	340.60000000	00:08:08
0.1697	177.00000000	00:06:40
0.1695	91.00000000	00:06:16
0.1695	0.80000000	00:06:16
0.1696	288.30000000	00:06:16
0.1696	305.90000000	00:06:16
0.1697	219.70000000	00:05:36
0.1697	46.20000000	00:05:36
0.1697	0.30000000	00:05:36
0.1696	95.70000000	00:05:08
0.1696	7.50000000	00:04:50
0.1696	458.90000000	00:04:50
0.1696	348.70000000	00:04:50
0.1696	348.70000000	00:04:50
0.1699	336.50000000	00:04:01
0.1699	95.70000000	00:03:42
0.1699	335.60000000	00:03:42
0.1698	95.70000000	00:03:14
0.1698	5.50000000	00:03:14
0.1699	195.10000000	00:03:08
0.1699	304.80000000	00:03:08
0.1699	1165.40000000	00:03:08
0.1699	11.10000000	00:02:56
0.1700	95.70000000	00:02:27
0.1700	300.00000000	00:02:27
0.1698	3.40000000	00:02:00
0.1698	269.40000000	00:01:06
0.1700	500.00000000	00:01:03
0.1699	359.20000000	00:01:03
0.1700	129.70000000	00:00:16
0.1700	123.80000000	00:00:15
0.1700	186.90000000	00:00:14
0.1700	118.60000000	00:00:14
0.1700	74.20000000	00:00:14
0.1700	31.00000000	00:00:14
0.1700	537.40000000	00:00:14
0.1699	112.40000000	00:00:06
0.1699	7.10000000	00:00:06
0.1700	95.70000000	23:59:29
0.1701	14.60000000	23:57:01
0.1700	5.30000000	23:56:00
0.1701	442.00000000	23:55:13
0.1701	95.70000000	23:55:13
0.1701	50.10000000	23:55:13
0.1701	0.20000000	23:55:06
0.1702	620.30000000	23:54:41
0.1702	770.50000000	23:54:41
0.1702	340.60000000	23:54:41
0.1702	487.80000000	23:54:41
0.1702	500.00000000	23:54:41
0.1702	743.30000000	23:54:41
0.1701	1762.20000000	23:54:41
0.1701	558.40000000	23:54:41
0.1701	95.70000000	23:54:41
0.1701	4759.20000000	23:54:06
0.1701	87.30000000	23:54:06
0.1701	537.40000000	23:54:06
0.1701	491.50000000	23:54:06
0.1702	4547.10000000	23:53:57
0.1702	743.30000000	23:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,743,347
Máx. 0.1710	Min. 0.1643
7 Dias
Variação +5.42%	Volume 15,962,606
Máx. 0.1873	Min. 0.1589
30 Dias
Variação +12.69%	Volume 75,669,437
Máx. 0.1873	Min. 0.1391