AGLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2134	1.00000000	10:36:37
0.2135	73.10000000	10:35:41
0.2134	74.60000000	10:35:09
0.2134	1.10000000	10:35:09
0.2135	255.80000000	10:32:15
0.2135	234.00000000	10:32:01
0.2135	25.60000000	10:32:01
0.2136	25.60000000	10:32:01
0.2137	211.20000000	10:31:58
0.2138	1.30000000	10:27:43
0.2138	828.40000000	10:25:17
0.2138	190.90000000	10:25:17
0.2138	646.20000000	10:23:06
0.2138	1.00000000	10:23:06
0.2138	1.00000000	10:22:00
0.2137	1.10000000	10:21:36
0.2139	1508.00000000	10:14:25
0.2138	594.60000000	10:14:25
0.2135	308.30000000	10:12:58
0.2136	178.40000000	10:12:14
0.2136	11.10000000	10:12:01
0.2140	43.80000000	10:11:51
0.2141	271.80000000	10:11:00
0.2139	594.60000000	10:11:00
0.2137	14.20000000	10:10:40
0.2136	285.50000000	10:09:32
0.2136	279.40000000	10:09:24
0.2136	468.40000000	10:09:16
0.2132	11.20000000	10:06:01
0.2132	131.40000000	10:05:59
0.2132	1.00000000	10:05:59
0.2131	32.30000000	10:05:26
0.2131	333.10000000	10:05:13
0.2131	32.30000000	10:04:58
0.2131	215.60000000	10:04:11
0.2131	187.40000000	10:04:11
0.2131	0.20000000	10:04:11
0.2130	23.40000000	10:03:50
0.2132	6.00000000	10:02:09
0.2133	1.00000000	10:01:00
0.2134	234.50000000	10:00:29
0.2133	1.00000000	10:00:29
0.2131	429.80000000	10:00:06
0.2133	81.30000000	09:55:36
0.2135	271.80000000	09:55:29
0.2135	12.00000000	09:55:29
0.2133	271.80000000	09:55:29
0.2129	1.10000000	09:55:25
0.2128	1.10000000	09:55:25
0.2131	8.70000000	09:52:01
0.2133	34.40000000	09:52:00
0.2134	88.80000000	09:51:42
0.2133	167.40000000	09:51:42
0.2131	55.30000000	09:50:21
0.2131	416.40000000	09:50:21
0.2133	0.30000000	09:49:48
0.2131	191.70000000	09:49:46
0.2131	280.00000000	09:49:46
0.2130	29.20000000	09:48:26
0.2131	2.80000000	09:48:01
0.2132	227.70000000	09:46:23
0.2132	0.10000000	09:46:23
0.2130	1.40000000	09:46:17
0.2129	1.00000000	09:45:59
0.2128	1.00000000	09:45:57
0.2128	876.40000000	09:44:55
0.2129	594.60000000	09:43:01
0.2127	0.10000000	09:42:02
0.2130	2.30000000	09:41:34
0.2128	3.00000000	09:40:02
0.2129	43.40000000	09:39:59
0.2131	181.20000000	09:39:01
0.2128	29.10000000	09:38:01
0.2130	196.10000000	09:37:35
0.2130	332.00000000	09:37:35
0.2129	271.80000000	09:37:35
0.2129	360.90000000	09:37:35
0.2128	38.00000000	09:37:35
0.2124	7.70000000	09:37:00
0.2126	33.10000000	09:36:47
0.2127	551.80000000	09:36:10
0.2127	300.50000000	09:36:10
0.2126	0.10000000	09:36:10
0.2125	161.00000000	09:36:07
0.2123	5.70000000	09:36:02
0.2122	162.30000000	09:35:22
0.2121	2.30000000	09:35:00
0.2123	162.00000000	09:34:37
0.2119	42.00000000	09:34:11
0.2119	1.50000000	09:34:00
0.2118	104.90000000	09:34:00
0.2119	12003.00000000	09:33:51
0.2119	450.10000000	09:33:51
0.2119	270.80000000	09:33:51
0.2119	284.00000000	09:33:51
0.2119	360.90000000	09:33:51
0.2117	101.50000000	09:33:51
0.2117	360.90000000	09:33:51
0.2116	158.50000000	09:33:51
0.2113	9.80000000	09:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 996,441
Máx. 0.2156	Min. 0.2065
7 Dias
Variação -1.98%	Volume 10,881,862
Máx. 0.2239	Min. 0.2015
30 Dias
Variação +23.57%	Volume 75,340,963
Máx. 0.2309	Min. 0.1595