AGLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1694	522.20000000	04:51:04
0.1695	152.50000000	04:51:04
0.1696	8.70000000	04:49:19
0.1696	3.50000000	04:45:48
0.1695	71.10000000	04:43:34
0.1695	653.90000000	04:43:34
0.1695	316.30000000	04:43:34
0.1695	337.60000000	04:43:34
0.1696	743.30000000	04:43:34
0.1696	141.40000000	04:43:34
0.1697	88.40000000	04:42:25
0.1697	154.90000000	04:42:23
0.1697	154.40000000	04:42:03
0.1697	52.80000000	04:42:03
0.1698	135.30000000	04:41:17
0.1698	1.30000000	04:41:17
0.1696	126.50000000	04:38:22
0.1695	9.00000000	04:38:22
0.1695	1.70000000	04:38:22
0.1695	1.90000000	04:35:01
0.1696	150.80000000	04:35:01
0.1697	5.80000000	04:35:01
0.1696	30.40000000	04:34:36
0.1696	30.70000000	04:34:36
0.1693	9.30000000	04:34:33
0.1693	0.10000000	04:34:33
0.1694	149.30000000	04:34:33
0.1695	743.30000000	04:34:31
0.1695	187.10000000	04:34:31
0.1695	31.20000000	04:34:31
0.1694	66.30000000	04:34:31
0.1694	129.50000000	04:34:31
0.1694	295.20000000	04:34:31
0.1694	255.00000000	04:34:31
0.1694	103.40000000	04:34:31
0.1694	34.80000000	04:34:31
0.1694	22.10000000	04:34:31
0.1694	60.20000000	04:33:25
0.1694	234.30000000	04:33:01
0.1694	140.30000000	04:33:01
0.1694	1359.50000000	04:32:38
0.1694	5898.00000000	04:32:38
0.1694	1966.00000000	04:32:38
0.1694	5149.30000000	04:32:38
0.1694	6646.70000000	04:32:38
0.1694	5898.00000000	04:32:38
0.1694	7115.30000000	04:32:38
0.1694	0.10000000	04:32:38
0.1694	1877.20000000	04:32:38
0.1694	58.90000000	04:32:38
0.1694	1324.30000000	04:32:38
0.1695	164.30000000	04:32:38
0.1696	58.80000000	04:31:29
0.1696	5.80000000	04:30:59
0.1696	47.90000000	04:30:07
0.1697	128.40000000	04:30:07
0.1696	150.30000000	04:30:04
0.1696	0.10000000	04:30:04
0.1697	177.00000000	04:30:04
0.1701	125.90000000	04:27:47
0.1701	344.90000000	04:26:34
0.1702	70.50000000	04:25:16
0.1703	438.30000000	04:25:03
0.1703	139.70000000	04:25:03
0.1703	771.40000000	04:25:03
0.1704	39.60000000	04:25:03
0.1704	216.50000000	04:25:03
0.1704	469.90000000	04:25:03
0.1704	105.50000000	04:25:03
0.1704	150.60000000	04:25:03
0.1705	644.50000000	04:24:44
0.1705	2.20000000	04:24:44
0.1705	173.90000000	04:24:44
0.1702	1601.90000000	04:24:17
0.1702	58.60000000	04:24:17
0.1702	743.30000000	04:24:17
0.1702	472.20000000	04:24:17
0.1702	337.60000000	04:24:17
0.1703	38.20000000	04:24:17
0.1703	13.10000000	04:24:17
0.1703	472.20000000	04:24:17
0.1704	1.00000000	04:24:17
0.1704	146.60000000	04:22:36
0.1705	172.90000000	04:21:48
0.1704	37.50000000	04:21:48
0.1702	1.70000000	04:21:00
0.1701	106.50000000	04:20:35
0.1701	9.10000000	04:20:35
0.1700	1074.10000000	04:18:44
0.1700	36.90000000	04:16:25
0.1700	121.30000000	04:16:25
0.1701	128.70000000	04:16:23
0.1700	4022.60000000	04:16:23
0.1700	140.00000000	04:16:23
0.1700	472.20000000	04:16:23
0.1701	142.30000000	04:16:23
0.1702	139.90000000	04:16:06
0.1703	8.50000000	04:12:29
0.1703	39.70000000	04:12:29
0.1703	123.80000000	04:12:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 1,844,773
Máx. 0.1737	Min. 0.1624
7 Dias
Variação -2.25%	Volume 19,812,829
Máx. 0.1921	Min. 0.1595
30 Dias
Variação +9.15%	Volume 60,007,983
Máx. 0.1921	Min. 0.1505