AGLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1533	32.10000000	19:37:31
0.1532	4.10000000	19:37:31
0.1532	319.80000000	19:36:57
0.1532	339.40000000	19:36:57
0.1532	1.00000000	19:36:57
0.1532	38.20000000	19:35:04
0.1531	18.30000000	19:34:43
0.1531	171.00000000	19:34:07
0.1531	5.80000000	19:34:07
0.1532	175.10000000	19:32:48
0.1532	426.60000000	19:32:48
0.1532	127.90000000	19:32:48
0.1532	313.00000000	19:32:48
0.1533	68.10000000	19:29:13
0.1533	5.60000000	19:29:13
0.1532	12.60000000	19:28:04
0.1532	101.60000000	19:25:40
0.1532	76.50000000	19:25:33
0.1532	13.60000000	19:25:33
0.1531	12.20000000	19:23:44
0.1531	215.40000000	19:22:39
0.1533	54.40000000	19:22:18
0.1532	75.00000000	19:22:04
0.1531	1.00000000	19:22:04
0.1531	15.70000000	19:21:14
0.1531	126.00000000	19:20:33
0.1531	12.20000000	19:20:33
0.1533	331.30000000	19:18:37
0.1533	1.00000000	19:18:37
0.1533	33.00000000	19:18:37
0.1533	57.50000000	19:18:37
0.1534	23.00000000	19:17:55
0.1534	14.80000000	19:17:55
0.1535	7.30000000	19:17:24
0.1535	52.80000000	19:17:24
0.1535	390.30000000	19:17:24
0.1534	361.10000000	19:17:24
0.1533	488.30000000	19:17:24
0.1532	107.80000000	19:17:24
0.1532	1.00000000	19:17:24
0.1531	33.90000000	19:16:07
0.1531	27.80000000	19:16:07
0.1530	247.20000000	19:15:55
0.1530	39.20000000	19:15:52
0.1531	575.10000000	19:15:51
0.1531	156.20000000	19:15:51
0.1531	124.80000000	19:15:51
0.1531	45.60000000	19:14:26
0.1530	50.70000000	19:14:01
0.1531	34.50000000	19:14:01
0.1531	20.10000000	19:14:01
0.1531	0.10000000	19:14:01
0.1531	98.50000000	19:13:46
0.1533	3414.90000000	19:11:48
0.1533	265.90000000	19:11:48
0.1533	390.30000000	19:11:48
0.1533	0.20000000	19:11:48
0.1533	599.30000000	19:11:33
0.1533	97.70000000	19:11:01
0.1534	272.90000000	19:09:37
0.1534	107.90000000	19:09:37
0.1534	12.70000000	19:09:37
0.1534	338.50000000	19:09:14
0.1534	136.70000000	19:09:14
0.1534	181.90000000	19:09:14
0.1534	145.10000000	19:09:14
0.1534	16.40000000	19:09:14
0.1535	45.70000000	19:07:15
0.1537	0.30000000	19:05:39
0.1536	213.30000000	19:05:38
0.1536	140.70000000	19:05:19
0.1536	39.00000000	19:05:19
0.1537	54.60000000	19:05:19
0.1537	10.60000000	19:05:19
0.1536	232.40000000	19:05:08
0.1536	228.70000000	19:05:02
0.1536	141.90000000	19:05:02
0.1536	17.20000000	19:05:02
0.1535	130.80000000	19:04:12
0.1535	565.20000000	19:04:06
0.1535	78.40000000	19:04:06
0.1537	78.40000000	19:02:31
0.1537	132.60000000	19:02:31
0.1538	39.20000000	19:02:29
0.1538	1.00000000	19:02:29
0.1538	25.60000000	19:02:29
0.1538	40.90000000	19:02:29
0.1537	1.00000000	19:02:07
0.1534	12.90000000	19:01:09
0.1535	63.50000000	19:00:54
0.1535	198.30000000	19:00:54
0.1534	1.00000000	19:00:54
0.1534	375.50000000	19:00:50
0.1535	144.60000000	19:00:12
0.1535	142.00000000	19:00:12
0.1535	234.20000000	19:00:12
0.1535	484.30000000	19:00:12
0.1535	135.10000000	19:00:12
0.1533	50.70000000	19:00:11
0.1533	18.30000000	19:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 2,163,864
Máx. 0.1561	Min. 0.1473
7 Dias
Variação +4.56%	Volume 21,125,017
Máx. 0.1561	Min. 0.1448
30 Dias
Variação +4.96%	Volume 356,533,244
Máx. 0.1989	Min. 0.1391