AGLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1326	588.20000000	16:51:33
0.1328	1540.30000000	16:47:34
0.1330	1608.80000000	16:45:59
0.1330	543.70000000	16:45:59
0.1330	690.40000000	16:45:57
0.1333	0.90000000	16:45:01
0.1332	6.10000000	16:45:01
0.1331	927.60000000	16:44:31
0.1331	0.10000000	16:43:01
0.1330	4.50000000	16:42:28
0.1330	11.70000000	16:42:28
0.1330	5.90000000	16:42:28
0.1331	531.90000000	16:41:15
0.1331	2.20000000	16:41:15
0.1332	257.70000000	16:37:41
0.1332	161.80000000	16:37:41
0.1334	90.10000000	16:36:25
0.1333	360.70000000	16:36:25
0.1333	450.70000000	16:36:25
0.1333	116.20000000	16:36:25
0.1332	178.70000000	16:36:25
0.1332	155.90000000	16:36:25
0.1332	88.70000000	16:36:24
0.1332	373.10000000	16:36:24
0.1334	224.80000000	16:33:48
0.1336	1648.80000000	16:32:15
0.1336	1000.00000000	16:32:15
0.1337	1000.00000000	16:31:41
0.1338	37.50000000	16:31:34
0.1340	329.20000000	16:30:57
0.1340	529.70000000	16:30:57
0.1341	49.70000000	16:30:25
0.1341	533.70000000	16:30:25
0.1340	75.00000000	16:30:24
0.1339	587.10000000	16:29:41
0.1338	373.90000000	16:29:36
0.1336	374.40000000	16:29:36
0.1334	5.10000000	16:29:34
0.1333	48.80000000	16:29:26
0.1333	393.90000000	16:29:26
0.1333	533.70000000	16:29:26
0.1332	53.00000000	16:29:05
0.1333	10.80000000	16:29:01
0.1332	505.00000000	16:28:42
0.1332	927.60000000	16:28:42
0.1332	4.60000000	16:28:42
0.1331	301.50000000	16:25:02
0.1331	50.70000000	16:25:02
0.1331	80.60000000	16:25:02
0.1330	51.80000000	16:24:23
0.1330	98.90000000	16:23:03
0.1330	6.70000000	16:23:03
0.1329	570.70000000	16:21:33
0.1329	1000.00000000	16:21:33
0.1330	12.40000000	16:21:33
0.1330	3.50000000	16:19:18
0.1330	155.90000000	16:19:18
0.1330	255.40000000	16:19:18
0.1331	98.80000000	16:18:35
0.1332	609.60000000	16:16:57
0.1332	318.00000000	16:16:57
0.1331	927.60000000	16:16:43
0.1330	76.00000000	16:14:25
0.1333	375.20000000	16:14:25
0.1330	38.00000000	16:14:25
0.1330	927.60000000	16:14:25
0.1328	52.60000000	16:11:16
0.1328	98.80000000	16:10:20
0.1328	1.10000000	16:10:20
0.1328	285.60000000	16:10:06
0.1329	439.30000000	16:08:26
0.1329	588.70000000	16:07:46
0.1328	61.80000000	16:07:40
0.1327	263.40000000	16:07:04
0.1327	90.70000000	16:06:40
0.1327	45.10000000	16:05:56
0.1325	55.90000000	16:05:06
0.1325	1.00000000	16:05:06
0.1325	98.80000000	16:05:06
0.1327	75.70000000	16:04:23
0.1326	116.00000000	16:03:16
0.1326	277.10000000	16:03:16
0.1326	850.70000000	16:03:16
0.1325	12.20000000	16:03:01
0.1323	66.40000000	16:02:41
0.1323	516.70000000	16:02:41
0.1324	1000.00000000	16:02:41
0.1325	43.40000000	16:02:23
0.1326	76.90000000	16:01:01
0.1324	924.50000000	16:00:39
0.1324	75.40000000	16:00:39
0.1324	516.30000000	16:00:39
0.1325	66.90000000	16:00:39
0.1327	481.70000000	16:00:26
0.1327	220.60000000	16:00:26
0.1327	0.80000000	16:00:26
0.1326	767.60000000	16:00:26
0.1325	771.60000000	16:00:26
0.1325	1388.80000000	16:00:26
0.1325	1906.00000000	16:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 2,077,432
Máx. 0.1360	Min. 0.1259
7 Dias
Variação -19.64%	Volume 7,111,150
Máx. 0.1653	Min. 0.1259
30 Dias
Variação -26.29%	Volume 43,856,802
Máx. 0.1987	Min. 0.1259