AGLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1713	98.00000000	08:55:21
0.1712	102.00000000	08:55:21
0.1711	90.00000000	08:55:21
0.1713	262.00000000	08:55:07
0.1707	441.00000000	08:55:03
0.1705	319.00000000	08:55:03
0.1704	230.00000000	08:48:00
0.1704	24.00000000	08:48:00
0.1702	115.00000000	08:46:00
0.1697	129.00000000	08:44:40
0.1697	118.00000000	08:44:40
0.1696	128.00000000	08:44:40
0.1694	133.00000000	08:44:06
0.1693	96.00000000	08:43:22
0.1696	95.00000000	08:43:00
0.1695	89.00000000	08:43:00
0.1695	14.00000000	08:43:00
0.1695	14.00000000	08:43:00
0.1696	114.00000000	08:42:56
0.1694	107.00000000	08:42:56
0.1694	19.00000000	08:42:56
0.1692	621.00000000	08:42:46
0.1692	592.00000000	08:42:46
0.1690	42.00000000	08:42:46
0.1690	150.00000000	08:42:46
0.1690	304.00000000	08:42:46
0.1690	454.00000000	08:42:46
0.1687	121.00000000	08:40:21
0.1688	110.00000000	08:38:42
0.1684	65.00000000	08:38:24
0.1682	3.00000000	08:38:00
0.1682	3.00000000	08:38:00
0.1681	137.00000000	08:37:47
0.1679	148.00000000	08:37:45
0.1679	96.00000000	08:37:26
0.1679	134.00000000	08:37:25
0.1679	2.00000000	08:37:00
0.1679	2.00000000	08:37:00
0.1678	63.00000000	08:36:07
0.1679	136.00000000	08:36:07
0.1680	91.00000000	08:36:07
0.1682	1.00000000	08:36:00
0.1682	1.00000000	08:36:00
0.1681	98.00000000	08:35:39
0.1682	104.00000000	08:35:29
0.1679	132.00000000	08:17:47
0.1680	91.00000000	08:17:22
0.1680	116.00000000	08:17:22
0.1680	123.00000000	08:17:22
0.1680	121.00000000	08:17:22
0.1679	124.00000000	08:17:14
0.1679	121.00000000	08:17:11
0.1679	102.00000000	08:17:03
0.1681	55.00000000	08:16:10
0.1681	417.00000000	08:16:10
0.1680	472.00000000	08:16:10
0.1678	115.00000000	08:16:02
0.1675	3.00000000	08:14:00
0.1675	3.00000000	08:14:00
0.1674	223.00000000	08:13:46
0.1674	230.00000000	08:13:46
0.1677	74.00000000	08:10:00
0.1677	45.00000000	08:09:57
0.1675	1.00000000	08:08:24
0.1688	1.00000000	08:03:26
0.1696	5.00000000	07:57:00
0.1696	5.00000000	07:57:00
0.1695	308.00000000	07:56:45
0.1695	106.00000000	07:56:44
0.1694	96.00000000	07:56:28
0.1692	116.00000000	07:56:14
0.1693	137.00000000	07:56:02
0.1693	3.00000000	07:56:00
0.1693	3.00000000	07:56:00
0.1692	466.00000000	07:55:00
0.1689	1.00000000	07:50:00
0.1689	1.00000000	07:50:00
0.1688	100.00000000	07:49:02
0.1686	150.00000000	07:49:02
0.1694	22.00000000	07:44:28
0.1694	102.00000000	07:44:28
0.1693	64.00000000	07:43:00
0.1685	1.00000000	07:40:00
0.1685	1.00000000	07:40:00
0.1685	93.00000000	07:39:01
0.1684	104.00000000	07:36:23
0.1686	127.00000000	07:31:00
0.1686	2.00000000	07:31:00
0.1685	2.00000000	07:31:00
0.1686	131.00000000	07:30:49
0.1686	122.00000000	07:30:24
0.1686	121.00000000	07:30:16
0.1687	31.00000000	07:30:00
0.1686	491.00000000	07:28:26
0.1688	152.00000000	07:17:11
0.1690	60.00000000	07:15:29
0.1690	105.00000000	07:15:29
0.1690	119.00000000	07:15:01
0.1686	96.00000000	07:12:03
0.1687	96.00000000	07:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 125,434
Máx. 0.1725	Min. 0.1625
7 Dias
Variação -1.04%	Volume 1,545,087
Máx. 0.1922	Min. 0.1600
30 Dias
Variação +10.30%	Volume 3,384,318
Máx. 0.1922	Min. 0.1503