AGLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1699	23.00000000	23:33:28
0.1698	19.00000000	23:32:19
0.1696	21.00000000	23:24:19
0.1696	21.00000000	23:24:19
0.1696	12.00000000	23:24:19
0.1693	289.00000000	23:19:24
0.1693	12.00000000	23:19:24
0.1693	26.00000000	23:19:24
0.1694	24.00000000	23:19:24
0.1695	166.00000000	23:19:24
0.1695	29.00000000	23:19:24
0.1695	12.00000000	23:19:24
0.1694	18.00000000	23:19:24
0.1694	12.00000000	23:19:24
0.1693	12.00000000	23:17:37
0.1692	21.00000000	23:06:16
0.1693	21.00000000	23:00:01
0.1699	457.00000000	22:59:49
0.1699	26.00000000	22:59:49
0.1699	12.00000000	22:59:49
0.1698	5487.00000000	22:59:49
0.1698	5443.00000000	22:59:49
0.1698	28.00000000	22:59:49
0.1698	12.00000000	22:59:49
0.1697	5443.00000000	22:59:49
0.1697	26.00000000	22:59:49
0.1697	12.00000000	22:59:49
0.1696	12.00000000	22:59:49
0.1703	333.00000000	22:44:28
0.1703	22.00000000	22:44:28
0.1706	2.00000000	22:31:19
0.1706	3.00000000	22:28:31
0.1706	6.00000000	22:26:24
0.1706	12.00000000	22:26:24
0.1702	117.00000000	22:24:48
0.1703	19.00000000	22:24:00
0.1703	23.00000000	22:24:00
0.1703	12.00000000	22:24:00
0.1700	12.00000000	22:22:11
0.1697	10.00000000	22:19:05
0.1698	12.00000000	22:19:05
0.1698	36.00000000	22:19:05
0.1698	12.00000000	22:19:00
0.1697	12.00000000	22:19:00
0.1688	56.00000000	22:14:36
0.1688	8.00000000	22:14:31
0.1688	121.00000000	22:14:30
0.1688	18.00000000	22:14:30
0.1688	102.00000000	22:14:30
0.1687	20.00000000	22:02:30
0.1687	191.00000000	22:02:30
0.1687	12.00000000	22:02:24
0.1687	406.00000000	22:02:24
0.1687	79.00000000	22:02:24
0.1686	62.00000000	22:02:20
0.1686	78.00000000	22:02:20
0.1686	32.00000000	22:02:14
0.1686	485.00000000	22:02:14
0.1686	138.00000000	22:02:09
0.1686	485.00000000	22:02:09
0.1685	485.00000000	22:01:20
0.1685	459.00000000	22:01:19
0.1685	26.00000000	22:01:19
0.1685	22.00000000	22:01:01
0.1685	38.00000000	22:01:01
0.1684	457.00000000	22:00:19
0.1684	28.00000000	22:00:19
0.1684	485.00000000	22:00:10
0.1684	460.00000000	22:00:08
0.1684	25.00000000	22:00:08
0.1684	12.00000000	21:55:48
0.1684	20.00000000	21:55:48
0.1685	30.00000000	21:55:20
0.1680	23.00000000	21:44:03
0.1680	19.00000000	21:43:21
0.1683	2.00000000	21:37:58
0.1670	26.00000000	21:08:12
0.1670	20.00000000	21:06:48
0.1668	11.00000000	21:00:11
0.1663	11.00000000	20:43:41
0.1664	11.00000000	20:20:03
0.1667	23.00000000	20:13:04
0.1671	12.00000000	20:11:16
0.1670	11.00000000	19:35:40
0.1678	2.00000000	19:27:33
0.1677	12.00000000	19:26:48
0.1669	1.00000000	19:25:10
0.1672	12.00000000	18:52:35
0.1673	11.00000000	18:35:38
0.1670	11.00000000	18:35:38
0.1667	11.00000000	18:13:53
0.1669	19.00000000	18:11:16
0.1669	20.00000000	18:11:16
0.1668	24.00000000	18:11:16
0.1666	11.00000000	18:10:49
0.1664	11.00000000	17:51:20
0.1670	12.00000000	17:40:58
0.1670	12.00000000	17:37:54
0.1672	22.00000000	17:23:43
0.1670	12.00000000	17:22:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 65,997
Máx. 0.1710	Min. 0.1643
7 Dias
Variação +10.68%	Volume 1,082,202
Máx. 0.1882	Min. 0.1522
30 Dias
Variação +13.04%	Volume 7,511,249
Máx. 0.1882	Min. 0.1392