AGLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2094	66.00000000	18:40:54
0.2093	47.00000000	18:36:00
0.2099	28.00000000	18:35:58
0.2098	66.00000000	18:35:58
0.2099	47.00000000	18:28:56
0.2094	86.00000000	18:28:41
0.2095	85.00000000	18:28:41
0.2110	1.00000000	17:36:00
0.2110	1.00000000	17:36:00
0.2108	85.00000000	17:35:27
0.2102	56.00000000	17:17:06
0.2098	47.00000000	17:13:41
0.2104	46.00000000	17:13:39
0.2100	4.00000000	17:10:27
0.2104	1.00000000	17:03:00
0.2104	1.00000000	17:03:00
0.2102	211.00000000	17:02:08
0.2105	211.00000000	17:02:08
0.2110	216.00000000	16:59:22
0.2111	219.00000000	16:58:14
0.2115	1.00000000	16:46:00
0.2117	1.00000000	16:46:00
0.2113	220.00000000	16:45:51
0.2118	148.00000000	16:27:26
0.2119	6.00000000	16:27:00
0.2119	6.00000000	16:27:00
0.2118	494.00000000	16:26:53
0.2118	6.00000000	16:26:53
0.2118	211.00000000	16:26:53
0.2117	212.00000000	16:26:53
0.2112	47.00000000	16:23:30
0.2111	211.00000000	16:23:30
0.2111	216.00000000	16:18:52
0.2111	174.00000000	16:18:52
0.2110	211.00000000	16:08:55
0.2110	75.00000000	16:08:55
0.2110	56.00000000	16:08:20
0.2113	215.00000000	16:07:53
0.2127	215.00000000	15:39:32
0.2115	153.00000000	15:23:37
0.2115	53.00000000	15:08:21
0.2121	127.00000000	14:50:14
0.2119	220.00000000	14:41:33
0.2119	151.00000000	14:41:33
0.2119	220.00000000	14:41:23
0.2119	155.00000000	14:41:23
0.2117	220.00000000	14:41:01
0.2117	212.00000000	14:40:57
0.2107	137.00000000	14:30:42
0.2107	82.00000000	14:30:42
0.2108	82.00000000	14:30:42
0.2110	217.00000000	14:30:42
0.2115	215.00000000	14:22:29
0.2114	35.00000000	14:22:29
0.2113	220.00000000	14:22:29
0.2110	211.00000000	14:20:26
0.2117	1.00000000	14:09:00
0.2117	1.00000000	14:09:00
0.2115	218.00000000	14:08:58
0.2115	2.00000000	14:05:00
0.2115	2.00000000	14:05:00
0.2111	220.00000000	14:04:28
0.2111	127.00000000	14:04:28
0.2111	257.00000000	14:04:19
0.2111	216.00000000	14:04:19
0.2113	14.00000000	14:04:01
0.2114	213.00000000	14:04:01
0.2118	47.00000000	13:49:30
0.2116	4.00000000	13:47:20
0.2115	199.00000000	13:38:50
0.2115	212.00000000	13:38:50
0.2116	230.00000000	13:37:59
0.2116	95.00000000	13:37:59
0.2116	230.00000000	13:37:59
0.2116	230.00000000	13:37:59
0.2125	1.00000000	13:04:00
0.2125	1.00000000	13:04:00
0.2123	214.00000000	13:03:11
0.2127	101.00000000	12:52:13
0.2128	12.00000000	12:50:00
0.2128	12.00000000	12:50:00
0.2126	213.00000000	12:49:48
0.2126	40.00000000	12:49:48
0.2131	1680.00000000	12:49:12
0.2127	1118.00000000	12:40:31
0.2127	214.00000000	12:40:31
0.2129	2668.00000000	12:40:31
0.2130	12.00000000	12:39:05
0.2130	6.00000000	12:39:00
0.2130	6.00000000	12:39:00
0.2129	135.00000000	12:38:41
0.2129	214.00000000	12:38:41
0.2128	214.00000000	12:38:41
0.2127	210.00000000	12:38:37
0.2127	152.00000000	12:38:37
0.2132	6.00000000	12:38:00
0.2132	6.00000000	12:38:00
0.2129	218.00000000	12:37:40
0.2130	95.00000000	12:37:40
0.2130	26.00000000	12:37:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 197,746
Máx. 0.2153	Min. 0.2084
7 Dias
Variação -3.64%	Volume 788,926
Máx. 0.2242	Min. 0.2013
30 Dias
Variação +21.04%	Volume 6,715,985
Máx. 0.2312	Min. 0.1600