AGLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1708	1.00000000	10:51:00
0.1708	1.00000000	10:51:00
0.1707	152.00000000	10:50:23
0.1707	126.00000000	10:43:23
0.1706	136.00000000	10:43:22
0.1704	135.00000000	10:42:23
0.1704	135.00000000	10:42:23
0.1705	135.00000000	10:42:23
0.1706	128.00000000	10:42:23
0.1707	130.00000000	10:41:20
0.1707	137.00000000	10:41:17
0.1706	123.00000000	10:41:17
0.1705	129.00000000	10:41:12
0.1705	130.00000000	10:38:22
0.1705	457.00000000	10:38:22
0.1704	163.00000000	10:38:22
0.1702	137.00000000	10:30:03
0.1701	125.00000000	10:30:03
0.1703	1.00000000	10:25:39
0.1707	122.00000000	10:15:17
0.1706	119.00000000	10:10:00
0.1705	2.00000000	10:10:00
0.1705	2.00000000	10:10:00
0.1706	1.00000000	10:09:00
0.1706	1.00000000	10:09:00
0.1705	128.00000000	10:09:00
0.1706	126.00000000	10:09:00
0.1708	128.00000000	10:08:00
0.1709	1.00000000	10:08:00
0.1709	1.00000000	10:08:00
0.1708	130.00000000	10:07:11
0.1708	125.00000000	10:04:55
0.1710	108.00000000	10:03:31
0.1709	2.00000000	10:03:00
0.1709	2.00000000	10:03:00
0.1711	113.00000000	10:02:44
0.1711	131.00000000	10:02:39
0.1712	848.00000000	10:02:39
0.1712	91.00000000	10:02:39
0.1715	1.00000000	10:01:00
0.1715	1.00000000	10:01:00
0.1715	114.00000000	10:00:23
0.1715	94.00000000	09:57:54
0.1711	2.00000000	09:51:00
0.1713	122.00000000	09:50:50
0.1712	129.00000000	09:50:42
0.1711	1.00000000	09:50:00
0.1711	1.00000000	09:50:00
0.1713	102.00000000	09:49:51
0.1714	120.00000000	09:49:09
0.1713	2.00000000	09:49:00
0.1713	2.00000000	09:49:00
0.1714	126.00000000	09:48:14
0.1713	126.00000000	09:48:05
0.1714	126.00000000	09:48:04
0.1713	330.00000000	09:46:13
0.1713	254.00000000	09:46:13
0.1713	165.00000000	09:46:13
0.1713	419.00000000	09:46:13
0.1716	113.00000000	09:41:07
0.1715	91.00000000	09:40:57
0.1715	114.00000000	09:39:53
0.1719	111.00000000	09:38:36
0.1719	109.00000000	09:37:19
0.1718	171.00000000	09:37:19
0.1718	230.00000000	09:37:19
0.1718	182.00000000	09:37:19
0.1718	23.00000000	09:37:19
0.1718	230.00000000	09:37:19
0.1718	230.00000000	09:37:19
0.1718	100.00000000	09:37:19
0.1718	130.00000000	09:37:19
0.1715	124.00000000	09:35:13
0.1713	130.00000000	09:35:04
0.1716	120.00000000	09:34:40
0.1719	12.00000000	09:32:00
0.1719	12.00000000	09:32:00
0.1717	583.00000000	09:31:18
0.1717	390.00000000	09:31:18
0.1717	193.00000000	09:31:18
0.1717	37.00000000	09:31:18
0.1717	230.00000000	09:31:18
0.1717	3.00000000	09:31:18
0.1717	230.00000000	09:31:18
0.1719	582.00000000	09:31:18
0.1719	153.00000000	09:31:18
0.1719	429.00000000	09:31:18
0.1722	118.00000000	09:31:18
0.1725	93.00000000	09:26:10
0.1726	1.00000000	09:26:00
0.1726	1.00000000	09:26:00
0.1722	100.00000000	09:25:23
0.1723	90.00000000	09:24:58
0.1720	57.00000000	09:24:12
0.1725	129.00000000	09:24:04
0.1727	23.00000000	09:24:00
0.1727	23.00000000	09:24:00
0.1726	787.00000000	09:23:51
0.1726	5006.00000000	09:23:51
0.1721	97.00000000	09:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 144,161
Máx. 0.1727	Min. 0.1625
7 Dias
Variação -1.33%	Volume 1,568,231
Máx. 0.1922	Min. 0.1600
30 Dias
Variação +9.98%	Volume 3,407,462
Máx. 0.1922	Min. 0.1503