AGLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1539	1.00000000	17:39:50
0.1539	8.00000000	17:37:12
0.1540	8.00000000	17:37:00
0.1541	1.00000000	17:36:00
0.1542	1.00000000	17:36:00
0.1542	9.00000000	17:34:10
0.1542	1863.00000000	17:29:30
0.1542	48.00000000	17:29:30
0.1542	34.00000000	17:29:30
0.1542	36.00000000	17:26:13
0.1545	51.00000000	17:25:00
0.1546	9.00000000	17:22:29
0.1548	33.00000000	17:19:37
0.1549	52.00000000	17:17:34
0.1553	8.00000000	17:11:06
0.1555	46.00000000	17:09:09
0.1553	8.00000000	16:57:54
0.1554	1.00000000	16:47:30
0.1557	47.00000000	16:45:28
0.1557	1.00000000	16:45:03
0.1553	30.00000000	16:43:27
0.1553	34.00000000	16:43:27
0.1555	8.00000000	16:43:25
0.1555	12.00000000	16:41:05
0.1554	52.00000000	16:41:05
0.1552	16.00000000	16:25:41
0.1552	33.00000000	16:25:41
0.1553	9.00000000	16:25:41
0.1552	91.00000000	16:21:31
0.1552	35.00000000	16:21:31
0.1552	50.00000000	16:21:31
0.1553	34.00000000	16:21:31
0.1553	47.00000000	16:21:31
0.1552	8.00000000	16:17:30
0.1552	39.00000000	16:17:30
0.1551	50.00000000	16:16:04
0.1553	8.00000000	16:13:37
0.1553	173.00000000	16:13:11
0.1553	61.00000000	16:13:11
0.1553	34.00000000	16:13:11
0.1552	61.00000000	16:13:11
0.1552	34.00000000	16:13:11
0.1551	68.00000000	16:13:11
0.1552	34.00000000	16:13:11
0.1553	61.00000000	16:13:11
0.1555	34.00000000	16:13:11
0.1554	34.00000000	16:11:36
0.1552	50.00000000	16:11:34
0.1546	1.00000000	16:10:00
0.1546	9.00000000	16:10:00
0.1547	33.00000000	16:10:00
0.1546	167.00000000	16:10:00
0.1547	41.00000000	16:10:00
0.1546	34.00000000	16:10:00
0.1547	34.00000000	16:10:00
0.1548	9.00000000	16:09:16
0.1548	44.00000000	16:09:15
0.1548	43.00000000	16:09:15
0.1548	46.00000000	16:09:15
0.1549	1.00000000	16:09:15
0.1550	34.00000000	16:09:15
0.1552	34.00000000	16:09:15
0.1553	1.00000000	16:09:15
0.1553	34.00000000	16:09:15
0.1554	42.00000000	16:09:07
0.1554	33.00000000	16:09:06
0.1554	8.00000000	16:09:04
0.1553	54.00000000	16:09:04
0.1553	34.00000000	16:09:04
0.1555	34.00000000	16:08:35
0.1556	34.00000000	16:08:35
0.1554	33.00000000	16:07:14
0.1557	9.00000000	16:06:49
0.1557	16.00000000	16:06:34
0.1557	48.00000000	16:06:34
0.1558	54.00000000	16:06:34
0.1556	30.00000000	16:06:30
0.1557	34.00000000	16:06:30
0.1557	34.00000000	16:06:30
0.1557	30.00000000	16:06:30
0.1557	26.00000000	16:06:30
0.1557	34.00000000	16:06:30
0.1557	4.00000000	16:06:30
0.1557	63.00000000	16:06:29
0.1557	33.00000000	16:06:29
0.1558	23.00000000	16:06:27
0.1558	41.00000000	16:06:27
0.1552	41.00000000	16:01:06
0.1552	41.00000000	16:01:06
0.1552	34.00000000	16:01:06
0.1549	9.00000000	16:01:06
0.1549	41.00000000	16:01:06
0.1548	44.00000000	16:01:06
0.1549	9.00000000	15:59:07
0.1550	33.00000000	15:51:16
0.1547	1.00000000	15:45:01
0.1547	34.00000000	15:40:33
0.1548	53.00000000	15:40:33
0.1551	7.00000000	15:22:55
0.1552	42.00000000	15:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 246,073
Máx. 0.1558	Min. 0.1475
7 Dias
Variação +5.05%	Volume 2,432,614
Máx. 0.1558	Min. 0.1447
30 Dias
Variação +5.19%	Volume 48,121,189
Máx. 0.1988	Min. 0.1392